Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.144,58 +1.730,45 (+3,01%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.85 | 0.00 | - | - | 66 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 235.00 | 1.33 | 0.00 | - | 1 | 2 |
| 62.67 | 0.00 | - | - | 2 | 240.00 | 0.07 | 0.00 | - | 4 | 13 |
| 31.10 | 0.00 | - | - | 2 | 245.00 | 0.20 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 250.00 | 0.20 | +0.09 | +81.82% | 5 | 60 |
| 40.26 | +10.14 | +33.67% | 5 | 4 | 255.00 | 0.13 | 0.00 | - | 72 | 92 |
| - | - | - | - | - | 257.50 | 0.24 | 0.00 | - | 5 | 6 |
| 35.50 | +6.70 | +23.26% | 2 | 5 | 260.00 | 0.10 | -0.12 | -54.55% | 11 | 607 |
| - | - | - | - | - | 262.50 | 0.19 | -0.27 | -58.70% | 4 | 21 |
| 20.90 | 0.00 | - | 2 | 4 | 265.00 | 0.25 | -0.05 | -16.67% | 1 | 19 |
| 20.25 | 0.00 | - | 1 | 6 | 267.50 | 0.29 | -0.15 | -34.09% | 23 | 31 |
| 16.60 | 0.00 | - | 2 | 8 | 270.00 | 0.28 | -0.24 | -46.15% | 19 | 641 |
| 14.60 | 0.00 | - | 2 | 10 | 272.50 | 0.37 | -0.37 | -50.00% | 66 | 39 |
| 20.98 | +7.13 | +51.48% | 2 | 17 | 275.00 | 0.47 | -0.36 | -43.37% | 79 | 410 |
| 18.97 | +5.41 | +39.90% | 10 | 32 | 277.50 | 0.51 | -0.62 | -54.87% | 125 | 153 |
| 17.20 | +1.95 | +12.79% | 4 | 48 | 280.00 | 0.88 | -0.49 | -35.77% | 115 | 90 |
| 15.61 | +2.79 | +21.76% | 2 | 50 | 282.50 | 1.07 | -1.08 | -50.23% | 52 | 103 |
| 12.93 | +2.32 | +21.87% | 9 | 60 | 285.00 | 1.41 | -1.34 | -48.73% | 43 | 79 |
| 10.47 | +0.61 | +6.19% | 14 | 91 | 287.50 | 1.94 | -1.36 | -41.21% | 35 | 41 |
| 8.75 | +0.25 | +2.94% | 27 | 95 | 290.00 | 2.75 | -1.45 | -34.52% | 32 | 100 |
| 7.05 | +0.30 | +4.44% | 113 | 249 | 292.50 | 3.75 | -1.80 | -32.43% | 59 | 119 |
| 5.30 | +0.15 | +2.91% | 160 | 311 | 295.00 | 4.47 | -2.88 | -39.18% | 360 | 25 |
| 4.55 | +0.51 | +12.62% | 41 | 61 | 297.50 | 6.01 | -8.13 | -57.50% | 51 | 18 |
| 3.30 | -0.28 | -7.82% | 259 | 196 | 300.00 | 7.20 | -5.13 | -41.61% | 18 | 71 |
| 2.41 | -0.34 | -12.36% | 45 | 22 | 302.50 | 8.87 | -8.58 | -49.17% | 3 | 1 |
| 1.84 | -0.29 | -13.62% | 44 | 51 | 305.00 | 10.47 | -3.40 | -24.51% | 8 | 26 |
| 1.25 | -0.36 | -22.36% | 14 | 36 | 307.50 | 12.70 | -2.70 | -17.53% | 8 | 5 |
| 1.03 | -0.18 | -14.88% | 184 | 66 | 310.00 | 21.30 | 0.00 | - | 6 | 19 |
| 0.79 | -0.02 | -2.47% | 12 | 13 | 312.50 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 1,155 | 55 | 315.00 | 27.99 | 0.00 | - | 1 | 17 |
| 0.35 | -0.08 | -18.60% | 20 | 6 | 317.50 | - | - | - | - | - |
| 0.56 | +0.22 | +64.71% | 7 | 83 | 320.00 | 29.99 | 0.00 | - | - | 0 |
| 0.33 | -0.37 | -52.86% | 4 | 1 | 322.50 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 5 | 48 | 325.00 | 33.75 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 44 | 330.00 | - | - | - | - | - |
| 0.14 | -0.32 | -69.57% | 3 | 17 | 335.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 5 | 99 | 340.00 | 39.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 77 | 345.00 | 45.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 166 | 350.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 24 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 23 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 92 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 23 | 380.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 28 | 400.00 | - | - | - | - | - |
