Deutsche Märkte schließen in 8 Stunden
DAX
18.100,77 +98,75 (+0,55%) Euro Stoxx 50
4.879,06 +39,92 (+0,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.331,40 -17,70 (-0,75%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
61.848,00 -30,47 (-0,05%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 5.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 25 |
| - | - | - | - | - | 190.00 | 6.65 | 0.00 | - | - | 6 |
| 127.41 | 0.00 | - | 1 | 0 | 195.00 | 6.60 | 0.00 | - | - | 1 |
| 135.17 | 0.00 | - | 7 | 0 | 200.00 | 5.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 7.80 | 0.00 | - | 2 | 0 |
| 100.90 | 0.00 | - | - | 0 | 220.00 | 8.79 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 230.00 | 14.25 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 240.00 | 16.85 | 0.00 | - | - | 2 |
| 74.50 | 0.00 | - | 1 | 0 | 250.00 | 17.15 | 0.00 | - | 1 | 0 |
| 79.38 | 0.00 | - | 1 | 0 | 260.00 | 27.90 | 0.00 | - | - | 19 |
| - | - | - | - | - | 270.00 | 22.95 | 0.00 | - | 2 | 0 |
| 62.75 | 0.00 | - | - | 1 | 280.00 | 24.82 | 0.00 | - | - | 0 |
| 64.39 | 0.00 | - | 1 | 0 | 290.00 | 36.05 | 0.00 | - | 20 | 0 |
| 53.50 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 2 | 0 | 310.00 | 46.50 | 0.00 | - | 2 | 0 |
| 55.15 | 0.00 | - | 2 | 0 | 320.00 | 46.95 | 0.00 | - | - | 0 |
| 52.64 | 0.00 | - | 1 | 0 | 330.00 | 55.91 | 0.00 | - | - | 26 |
| - | - | - | - | - | 340.00 | 62.15 | 0.00 | - | - | 3 |
| 38.50 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 9 | 0 | 390.00 | 106.03 | 0.00 | - | - | 10 |
| 15.40 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 8 | 0 | 460.00 | - | - | - | - | - |
