Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
38.014,37 -800,19 (-2,06%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.061,10 +265,35 (+0,43%) CMC Crypto 200
1.413,90 -3,97 (-0,28%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 2 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 16 |
| 77.80 | 0.00 | - | 1 | 26 | 85.00 | 0.79 | 0.00 | - | 7 | 15 |
| 91.77 | 0.00 | - | 1 | 3 | 90.00 | 0.02 | 0.00 | - | 3 | 4 |
| 64.50 | 0.00 | - | 6 | 3 | 95.00 | 4.90 | 0.00 | - | - | 8 |
| 203.37 | 0.00 | - | 1 | 5 | 100.00 | 0.42 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 52 | 24 |
| 87.35 | 0.00 | - | 7 | 7 | 110.00 | 2.40 | 0.00 | - | 14 | 11 |
| 176.50 | 0.00 | - | 3 | 6 | 115.00 | 1.39 | 0.00 | - | 20 | 10 |
| 56.60 | 0.00 | - | 1 | 1 | 120.00 | 0.22 | 0.00 | - | 4 | 44 |
| 119.73 | 0.00 | - | 5 | 10 | 125.00 | 0.33 | 0.00 | - | 2 | 118 |
| 84.00 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 56 |
| 57.14 | 0.00 | - | - | 1 | 135.00 | 0.87 | 0.00 | - | 2 | 99 |
| 162.00 | 0.00 | - | 5 | 11 | 140.00 | 0.37 | 0.00 | - | 8 | 274 |
| 123.17 | 0.00 | - | 1 | 6 | 145.00 | 0.40 | 0.00 | - | 2 | 35 |
| 167.50 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 165 |
| 92.50 | 0.00 | - | - | 1 | 155.00 | 1.54 | 0.00 | - | 10 | 30 |
| 54.50 | 0.00 | - | 1 | 0 | 160.00 | 0.44 | 0.00 | - | 2 | 331 |
| 142.97 | 0.00 | - | 1 | 25 | 165.00 | 0.72 | 0.00 | - | 3 | 173 |
| 122.60 | 0.00 | - | 10 | 29 | 170.00 | 0.57 | 0.00 | - | 2 | 221 |
| 118.00 | 0.00 | - | 5 | 41 | 175.00 | 0.53 | 0.00 | - | 1 | 651 |
| 112.35 | 0.00 | - | 2 | 40 | 180.00 | 0.85 | 0.00 | - | 1 | 233 |
| 131.00 | 0.00 | - | 2 | 20 | 185.00 | 3.60 | 0.00 | - | 33 | 220 |
| 124.85 | 0.00 | - | 19 | 35 | 190.00 | 0.80 | 0.00 | - | 1 | 343 |
| 97.90 | 0.00 | - | 9 | 49 | 195.00 | 1.51 | 0.00 | - | 1 | 191 |
| 113.01 | 0.00 | - | 5 | 1,033 | 200.00 | 1.02 | 0.00 | - | 5 | 815 |
| 99.00 | 0.00 | - | 1 | 115 | 210.00 | 1.27 | 0.00 | - | 1 | 415 |
| 95.39 | 0.00 | - | 1 | 52 | 220.00 | 2.00 | -0.05 | -2.44% | 2 | 195 |
| 80.65 | 0.00 | - | 1 | 51 | 230.00 | 2.90 | 0.00 | - | 1 | 130 |
| 80.71 | 0.00 | - | 5 | 97 | 240.00 | 4.18 | 0.00 | - | 3 | 413 |
| 72.55 | +7.92 | +12.25% | 2 | 103 | 250.00 | 6.20 | 0.00 | - | 4 | 361 |
| 62.35 | 0.00 | - | 2 | 57 | 260.00 | 7.10 | -1.07 | -13.10% | 36 | 314 |
| 67.15 | 0.00 | - | 2 | 704 | 270.00 | 9.40 | -1.27 | -11.90% | 1 | 225 |
| 48.25 | 0.00 | - | 1 | 182 | 280.00 | 11.35 | 0.00 | - | 100 | 183 |
| 39.15 | 0.00 | - | 2 | 218 | 290.00 | 15.45 | 0.00 | - | 1 | 134 |
| 37.20 | +4.20 | +12.73% | 3 | 331 | 300.00 | 18.65 | -3.65 | -16.37% | 6 | 375 |
| 31.80 | +4.80 | +17.78% | 26 | 164 | 310.00 | 23.58 | -4.77 | -16.83% | 3 | 69 |
| 26.52 | +3.35 | +14.46% | 39 | 163 | 320.00 | 31.15 | 0.00 | - | 2 | 84 |
| 22.50 | +3.40 | +17.80% | 9 | 325 | 330.00 | 38.55 | 0.00 | - | 5 | 40 |
| 16.50 | 0.00 | - | 2 | 106 | 340.00 | 41.35 | 0.00 | - | 6 | 11 |
| 16.05 | +4.60 | +40.17% | 12 | 141 | 350.00 | 44.00 | 0.00 | - | 20 | 13 |
| 11.30 | 0.00 | - | 5 | 42 | 360.00 | 73.15 | 0.00 | - | 1 | 30 |
| 10.75 | +1.75 | +19.44% | 1 | 61 | 370.00 | 102.95 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 8 | 20 | 380.00 | 63.95 | 0.00 | - | 1 | 1 |
| 8.05 | 0.00 | - | 3 | 10 | 390.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 25 | 400.00 | 115.15 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 1 | 60 | 410.00 | - | - | - | - | - |
| 4.35 | +1.59 | +57.61% | 20 | 67 | 420.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 464 | 468 | 430.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 20 | 450.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 8 | 460.00 | - | - | - | - | - |
| 1.79 | +0.29 | +19.33% | 9 | 609 | 470.00 | - | - | - | - | - |
