Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240621C00063000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 24 | 365 | 11.67% |
SPLG240719C00063000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | -0.01 | -1.96% | 2 | 226 | 11.82% |
SPLG240920C00063000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 1.25 | 1.35 | 1.95 | -0.08 | -6.02% | 6 | 65 | 17.52% |
SPLG241220C00063000 | 2024-05-31 1:57PM EDT | 2024-12-20 | 2.27 | 2.45 | 4.30 | -0.48 | -17.45% | 3 | 29 | 25.77% |
SPLG250321C00063000 | 2024-05-31 3:42PM EDT | 2025-03-21 | 3.22 | 3.20 | 3.80 | -0.16 | -4.73% | 1 | 13 | 19.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240621P00063000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 1.60 | 0.95 | 1.45 | +0.10 | +6.67% | 7 | 58 | 14.99% |
SPLG240719P00063000 | 2024-05-29 3:01PM EDT | 2024-07-19 | 1.50 | 0.35 | 2.55 | 0.00 | - | 3 | 6 | 22.36% |
SPLG240920P00063000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 1.68 | 1.65 | 2.05 | 0.00 | - | 2 | 14 | 10.99% |
SPLG241220P00063000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 2.98 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 11.74% |
SPLG250321P00063000 | 2024-04-25 1:48PM EDT | 2025-03-21 | 4.60 | 1.45 | 2.90 | 0.00 | - | 1 | 4 | 10.66% |