Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240621C00051000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 11.40 | 9.90 | 12.10 | 0.00 | - | 2 | 198 | 88.67% |
SPLG240920C00051000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 11.48 | 9.90 | 13.30 | 0.00 | - | 1 | 12 | 51.15% |
SPLG241220C00051000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 12.54 | 10.20 | 14.10 | 0.00 | - | 1 | 3 | 43.88% |
SPLG250321C00051000 | 2024-04-17 9:59AM EDT | 2025-03-21 | 11.36 | 10.90 | 15.50 | 0.00 | - | 1 | 1 | 44.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240621P00051000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 59.08% |
SPLG240719P00051000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 50.49% |
SPLG240920P00051000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 24.51% |
SPLG241220P00051000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 0.31 | 0.30 | 0.45 | 0.00 | - | 4 | 9 | 21.12% |
SPLG250321P00051000 | 2024-05-17 12:49PM EDT | 2025-03-21 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 7 | 20.44% |