Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.759,93 +55,51 (+0,30%) Euro Stoxx 50
5.072,21 -0,24 (-0,00%) Dow Jones 30
40.061,45 +57,86 (+0,14%) Gold
2.423,40 +6,00 (+0,25%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.559,96 -73,11 (-0,12%)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 10 | 30.00 | 0.33 | 0.00 | - | 1 | 8 |
| 24.81 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 20.21 | 0.00 | - | 2 | 0 | 39.00 | 0.13 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | 3 | 19 | 40.00 | 0.11 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 1 | 5 | 41.00 | 0.33 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 1 | 12 | 42.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 4 | 4 | 44.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.51 | 0.00 | - | 5 | 58 | 45.00 | 0.20 | 0.00 | - | 1 | 33 |
| 7.00 | 0.00 | - | 1 | 1 | 46.00 | 0.10 | 0.00 | - | 1 | 12 |
| 13.92 | 0.00 | - | 2 | 0 | 47.00 | 0.10 | 0.00 | - | 1 | 9 |
| 12.99 | 0.00 | - | 1 | 22 | 48.00 | 0.05 | 0.00 | - | 1 | 23 |
| 10.45 | 0.00 | - | 1 | 23 | 49.00 | 0.10 | 0.00 | - | 1 | 55 |
| 12.43 | 0.00 | - | 1 | 69 | 50.00 | 0.05 | 0.00 | - | 1 | 141 |
| 10.75 | 0.00 | - | 4 | 200 | 51.00 | 0.01 | 0.00 | - | 7 | 41 |
| 10.45 | 0.00 | - | 1 | 62 | 52.00 | 0.30 | 0.00 | - | 1 | 18 |
| 9.55 | 0.00 | - | 2 | 45 | 53.00 | 0.05 | 0.00 | - | 11 | 167 |
| 8.60 | 0.00 | - | 22 | 68 | 54.00 | 0.05 | 0.00 | - | 1 | 149 |
| 4.40 | 0.00 | - | 2 | 84 | 55.00 | 0.05 | 0.00 | - | 2 | 118 |
| 6.45 | 0.00 | - | 4 | 76 | 56.00 | 0.05 | 0.00 | - | 2 | 48 |
| 5.76 | 0.00 | - | 7 | 65 | 57.00 | 0.35 | 0.00 | - | 1 | 252 |
| 4.60 | 0.00 | - | 1 | 88 | 58.00 | 0.09 | 0.00 | - | 3 | 572 |
| 3.63 | 0.00 | - | 10 | 88 | 59.00 | 0.10 | -0.02 | -16.67% | 1 | 349 |
| 2.90 | +0.15 | +5.45% | 3 | 137 | 60.00 | 0.17 | -0.02 | -10.53% | 13 | 139 |
| 2.02 | +0.12 | +6.74% | 14 | 371 | 61.00 | 0.28 | -0.02 | -6.67% | 14 | 43 |
| 1.21 | +0.12 | +10.81% | 6 | 371 | 62.00 | 0.48 | -0.10 | -17.24% | 5 | 39 |
| 0.62 | +0.10 | +19.23% | 12 | 233 | 63.00 | 0.85 | -0.19 | -18.27% | 2 | 23 |
| 0.08 | +0.01 | +16.67% | 14 | 711 | 65.00 | 2.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 5 | 70.00 | 10.00 | 0.00 | - | - | 0 |
