Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.812,07 -694,20 (-1,11%)
Invesco S&P 500 GARP ETF (SPGP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 0 | 81.00 | 0.25 | 0.00 | - | - | 20 |
| 12.50 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 1.86 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 0.30 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 3 | 93.00 | 2.00 | 0.00 | - | - | 1 |
| 11.44 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 95.00 | 0.35 | 0.00 | - | 1 | 5 |
| 3.06 | 0.00 | - | - | 1 | 97.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 1.78 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 1 | 103.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 105.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 2.70 | 0.00 | - | 2 | 4 |
| 0.32 | 0.00 | - | 14 | 0 | 113.00 | - | - | - | - | - |
