Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,85 +23,69 (+0,06%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%) Nasdaq Compositive
17.736,50 +18,85 (+0,11%) S&P 500
5.464,38 -4,92 (-0,09%)
Invesco S&P 500 GARP ETF (SPGP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 15 | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.67 | -1.39 | -67.48% | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 0 |
| 8.11 | 0.00 | - | 10 | 11 | 97.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 102.00 | 1.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 42 | 103.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 24 | 24 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 50 | 1 | 106.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 107.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 111.00 | - | - | - | - | - |
