Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.380,77 +43,02 (+3,22%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Invesco S&P 500 GARP ETF (SPGP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP240920C00083000 | 2024-03-18 11:16AM EDT | 83.00 | 20.20 | 17.90 | 20.70 | 0.00 | - | 15 | 1 | 28.96% |
| SPGP240920C00097000 | 2024-03-15 2:45PM EDT | 97.00 | 8.11 | 8.00 | 10.90 | 0.00 | - | 10 | 11 | 36.21% |
| SPGP240920C00100000 | 2024-04-04 3:43PM EDT | 100.00 | 9.10 | 3.70 | 6.30 | 0.00 | - | 2 | 1 | 21.69% |
| SPGP240920C00102000 | 2024-04-24 9:58AM EDT | 102.00 | 3.30 | 3.20 | 5.90 | 0.00 | - | 1 | 3 | 25.18% |
| SPGP240920C00103000 | 2024-06-04 2:16PM EDT | 103.00 | 2.80 | 2.55 | 4.50 | 0.00 | - | 1 | 42 | 20.85% |
| SPGP240920C00105000 | 2024-05-03 12:43PM EDT | 105.00 | 2.90 | 1.50 | 3.50 | 0.00 | - | 24 | 24 | 20.40% |
| SPGP240920C00106000 | 2024-06-13 11:43AM EDT | 106.00 | 1.80 | 0.90 | 2.85 | 0.00 | - | 50 | 1 | 19.18% |
| SPGP240920C00107000 | 2024-05-21 9:30AM EDT | 107.00 | 3.00 | 0.50 | 1.90 | 0.00 | - | 1 | 4 | 16.17% |
| SPGP240920C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 3.90 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 21.85% |
| SPGP240920C00111000 | 2024-04-10 2:48PM EDT | 111.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 2 | 22.44% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP240920P00093000 | 2024-04-12 10:33AM EDT | 93.00 | 1.64 | 0.50 | 1.70 | 0.00 | - | 1 | 4 | 26.93% |
| SPGP240920P00095000 | 2024-05-07 10:13AM EDT | 95.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 24.88% |
