Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Invesco S&P 500 GARP ETF (SPGP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP240621C00081000 | 2024-05-24 11:04AM EDT | 81.00 | 22.80 | 21.00 | 23.70 | 0.00 | - | 1 | 0 | 125.00% |
| SPGP240621C00085000 | 2023-12-13 3:40PM EDT | 85.00 | 12.50 | 11.80 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPGP240621C00089000 | 2024-05-15 9:30AM EDT | 89.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGP240621C00093000 | 2023-11-01 1:19PM EDT | 93.00 | 3.90 | 4.80 | 7.20 | 0.00 | - | 1 | 3 | 0.00% |
| SPGP240621C00094000 | 2024-03-07 4:50PM EDT | 94.00 | 11.44 | 9.80 | 14.70 | 0.00 | - | 1 | 1 | 185.06% |
| SPGP240621C00095000 | 2023-12-29 2:00PM EDT | 95.00 | 7.30 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPGP240621C00097000 | 2024-02-13 4:55PM EDT | 97.00 | 3.06 | 6.00 | 8.50 | 0.00 | - | - | 1 | 87.21% |
| SPGP240621C00100000 | 2024-06-05 12:42PM EDT | 100.00 | 3.80 | 2.00 | 4.70 | 0.00 | - | 3 | 3 | 74.76% |
| SPGP240621C00101000 | 2024-03-21 12:21PM EDT | 101.00 | 7.50 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 61.57% |
| SPGP240621C00102000 | 2024-03-27 2:18PM EDT | 102.00 | 5.40 | 1.70 | 3.50 | 0.00 | - | 1 | 0 | 50.78% |
| SPGP240621C00103000 | 2024-06-12 9:31AM EDT | 103.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 37.55% |
| SPGP240621C00104000 | 2024-04-22 2:24PM EDT | 104.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGP240621C00105000 | 2024-06-12 2:44PM EDT | 105.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 45.70% |
| SPGP240621C00107000 | 2024-03-14 12:54PM EDT | 107.00 | 1.01 | 0.40 | 2.45 | 0.00 | - | 2 | 2 | 76.56% |
| SPGP240621C00113000 | 2024-04-22 3:47PM EDT | 113.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP240621P00081000 | 2024-01-22 1:36PM EDT | 81.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 20 | 206.15% |
| SPGP240621P00088000 | 2024-01-16 10:38AM EDT | 88.00 | 1.86 | 0.40 | 1.10 | 0.00 | - | 2 | 0 | 149.41% |
| SPGP240621P00090000 | 2024-02-01 12:13PM EDT | 90.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 137.99% |
| SPGP240621P00091000 | 2024-04-22 9:32AM EDT | 91.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPGP240621P00093000 | 2024-01-08 2:24PM EDT | 93.00 | 2.00 | 0.45 | 2.90 | 0.00 | - | - | 1 | 149.76% |
| SPGP240621P00095000 | 2024-06-17 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 58.20% |
| SPGP240621P00097000 | 2024-04-12 10:33AM EDT | 97.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.11% |
| SPGP240621P00099000 | 2024-05-02 10:17AM EDT | 99.00 | 1.78 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 56.84% |
| SPGP240621P00108000 | 2024-04-03 3:45PM EDT | 108.00 | 2.70 | 5.50 | 8.00 | 0.00 | - | 2 | 4 | 103.61% |
