Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
39.521,36 +348,21 (+0,89%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.858,78 +1.521,27 (+2,70%) CMC Crypto 200
1.285,23 +36,10 (+2,89%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +1.20 | +2,400.00% | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 5.50 | +0.49 | +9.78% | 41 | 289 | 2024-08-16 | - | - | - | - | - |
| 11.70 | +4.50 | +62.50% | 5 | 79 | 2024-10-18 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 242 | 2025-01-17 | 35.30 | 0.00 | - | 2 | 7 |
| 27.30 | 0.00 | - | 7 | 119 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 15 | 12 | 2026-01-16 | 59.20 | 0.00 | - | 3 | 3 |
