Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
39.558,00 +384,85 (+0,98%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.851,57 +1.538,47 (+2,73%) CMC Crypto 200
1.284,63 +35,51 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.25 | 0.00 | - | 14 | 13 |
| 16.55 | 0.00 | - | 1 | 12 | 2024-07-05 | 2.05 | 0.00 | - | 151 | 135 |
| 12.70 | 0.00 | - | - | 0 | 2024-07-12 | 4.40 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 204 | 2024-07-19 | 3.75 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 2024-07-26 | 9.00 | 0.00 | - | 1 | 1 |
| 19.88 | 0.00 | - | 1 | 130 | 2024-08-16 | 6.90 | +0.20 | +2.99% | 2 | 161 |
| 25.00 | 0.00 | - | 13 | 22 | 2024-10-18 | 16.10 | 0.00 | - | 2 | 16 |
| 23.00 | 0.00 | - | 6 | 8 | 2024-11-15 | 19.80 | 0.00 | - | 7 | 10 |
| 28.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 18.50 | 0.00 | - | 13 | 100 |
| 28.95 | 0.00 | - | 1 | 212 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-06-20 | 26.80 | 0.00 | - | 1 | 11 |
| 67.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 34.90 | 0.00 | - | 8 | 23 |
