Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.661,77 +488,62 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.124,64 +1.665,75 (+2,95%) CMC Crypto 200
1.288,26 +39,14 (+3,13%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 2024-07-05 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 11 | 228 |
| - | - | - | - | - | 2024-07-26 | 4.05 | 0.00 | - | 1 | 126 |
| 33.20 | 0.00 | - | 1 | 14 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 610 |
| - | - | - | - | - | 2024-09-20 | 6.75 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 8.50 | 0.00 | - | 1 | 16 |
| 35.55 | 0.00 | - | 1 | 4 | 2024-11-15 | 13.37 | 0.00 | - | 5 | 53 |
| 54.38 | 0.00 | - | - | 1 | 2024-12-20 | 11.64 | 0.00 | - | 1 | 26 |
| 42.17 | 0.00 | - | 1 | 24 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 21.95 | 0.00 | - | 2 | 9 |
| 81.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 31.80 | 0.00 | - | 6 | 11 |
