Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
39.553,21 +380,06 (+0,97%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.851,57 +1.538,47 (+2,73%) CMC Crypto 200
1.284,28 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 2 | 1 |
| 44.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.39 | +0.78 | +127.87% | 1 | 77 |
| - | - | - | - | - | 2024-10-18 | 11.00 | 0.00 | - | 1 | 5 |
| 51.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.02 | 0.00 | - | 1 | 3 |
| 68.60 | 0.00 | - | 18 | 12 | 2024-12-20 | 4.85 | -0.75 | -13.39% | 12 | 8 |
| 60.41 | 0.00 | - | 10 | 45 | 2025-01-17 | 7.57 | 0.00 | - | 18 | 166 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 27 |
| 95.88 | 0.00 | - | - | 0 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 7 |
