Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.689,65 +516,50 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,46 +277,50 (+0,48%) CMC Crypto 200
1.280,67 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726C00395000 | 2024-06-21 3:21PM EDT | 395.00 | 47.08 | 52.20 | 60.10 | 0.00 | - | 1 | 1 | 49.67% |
| SPGI240726C00435000 | 2024-06-24 11:00AM EDT | 435.00 | 19.00 | 17.90 | 23.50 | 0.00 | - | 1 | 1 | 30.48% |
| SPGI240726C00440000 | 2024-06-21 12:35PM EDT | 440.00 | 10.26 | 13.90 | 20.00 | 0.00 | - | 1 | 11 | 29.44% |
| SPGI240726C00445000 | 2024-06-20 1:29PM EDT | 445.00 | 8.50 | 10.50 | 16.80 | 0.00 | - | - | 25 | 28.55% |
| SPGI240726C00450000 | 2024-06-24 11:28AM EDT | 450.00 | 8.50 | 7.80 | 13.90 | 0.00 | - | 1 | 127 | 27.76% |
| SPGI240726C00455000 | 2024-06-21 12:31PM EDT | 455.00 | 4.55 | 5.20 | 8.90 | 0.00 | - | 220 | 220 | 22.36% |
| SPGI240726C00460000 | 2024-06-24 9:48AM EDT | 460.00 | 4.00 | 4.00 | 9.40 | 0.00 | - | 1 | 2 | 27.10% |
| SPGI240726C00465000 | 2024-06-25 10:37AM EDT | 465.00 | 2.05 | 2.55 | 7.60 | 0.00 | - | 1 | 25 | 26.87% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726P00400000 | 2024-06-10 10:27AM EDT | 400.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 41.90% |
| SPGI240726P00405000 | 2024-06-17 10:06AM EDT | 405.00 | 3.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.90% |
| SPGI240726P00410000 | 2024-06-21 11:17AM EDT | 410.00 | 4.05 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 35.87% |
| SPGI240726P00415000 | 2024-06-21 11:17AM EDT | 415.00 | 4.92 | 1.00 | 2.70 | 0.00 | - | 1 | 41 | 26.48% |
| SPGI240726P00420000 | 2024-06-20 12:04PM EDT | 420.00 | 4.76 | 1.55 | 3.40 | 0.00 | - | - | 40 | 25.83% |
| SPGI240726P00430000 | 2024-06-07 9:30AM EDT | 430.00 | 9.00 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 29.51% |
