Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.685,66 +512,51 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.524,32 +268,83 (+0,47%) CMC Crypto 200
1.280,72 +31,60 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00290000 | 2024-06-20 9:30AM EDT | 290.00 | 147.43 | 155.20 | 164.60 | 0.00 | - | 2 | 2 | 92.82% |
| SPGI240719C00300000 | 2024-06-20 9:30AM EDT | 300.00 | 137.33 | 146.00 | 153.60 | 0.00 | - | 2 | 2 | 85.16% |
| SPGI240719C00420000 | 2024-06-05 2:06PM EDT | 420.00 | 20.90 | 27.00 | 34.00 | 0.00 | - | 1 | 52 | 35.02% |
| SPGI240719C00430000 | 2024-06-14 10:12AM EDT | 430.00 | 10.00 | 18.10 | 25.30 | 0.00 | - | 1 | 204 | 31.03% |
| SPGI240719C00440000 | 2024-06-25 3:45PM EDT | 440.00 | 13.09 | 13.40 | 17.10 | 0.00 | - | 4 | 468 | 26.86% |
| SPGI240719C00450000 | 2024-06-25 12:59PM EDT | 450.00 | 6.10 | 7.10 | 8.00 | 0.00 | - | 3 | 411 | 18.70% |
| SPGI240719C00460000 | 2024-06-25 2:13PM EDT | 460.00 | 3.00 | 2.70 | 5.90 | 0.00 | - | 4 | 125 | 22.75% |
| SPGI240719C00470000 | 2024-06-25 3:04PM EDT | 470.00 | 1.25 | 0.45 | 2.65 | 0.00 | - | 1 | 25 | 20.91% |
| SPGI240719C00480000 | 2024-06-24 11:03AM EDT | 480.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 28.24% |
| SPGI240719C00560000 | 2024-06-03 9:30AM EDT | 560.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 57.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00320000 | 2024-06-13 10:17AM EDT | 320.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 48 | 55.18% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 380.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 59.51% |
| SPGI240719P00390000 | 2024-06-25 2:28PM EDT | 390.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 2 | 30.81% |
| SPGI240719P00400000 | 2024-06-24 10:03AM EDT | 400.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 5 | 27 | 26.65% |
| SPGI240719P00410000 | 2024-06-24 3:12PM EDT | 410.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 11 | 228 | 22.72% |
| SPGI240719P00420000 | 2024-06-24 10:03AM EDT | 420.00 | 1.77 | 0.70 | 1.15 | 0.00 | - | 5 | 127 | 20.61% |
| SPGI240719P00430000 | 2024-06-24 3:35PM EDT | 430.00 | 3.75 | 1.25 | 4.40 | 0.00 | - | 7 | 131 | 25.41% |
| SPGI240719P00440000 | 2024-06-24 3:35PM EDT | 440.00 | 5.45 | 2.65 | 4.20 | 0.00 | - | 3 | 184 | 17.20% |
| SPGI240719P00450000 | 2024-06-21 11:46AM EDT | 450.00 | 14.51 | 6.40 | 7.70 | 0.00 | - | 3 | 5 | 15.39% |
