Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.659,58 +486,43 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,90 +340,45 (+0,59%) CMC Crypto 200
1.280,19 +31,07 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712C00430000 | 2024-06-20 1:07PM EDT | 430.00 | 12.70 | 17.30 | 24.90 | 0.00 | - | - | 0 | 35.65% |
| SPGI240712C00435000 | 2024-05-31 1:29PM EDT | 435.00 | 5.10 | 12.90 | 20.60 | 0.00 | - | 1 | 1 | 32.92% |
| SPGI240712C00440000 | 2024-06-14 10:59AM EDT | 440.00 | 5.00 | 9.60 | 16.50 | 0.00 | - | 20 | 22 | 30.28% |
| SPGI240712C00445000 | 2024-06-18 3:53PM EDT | 445.00 | 4.00 | 5.40 | 12.90 | 0.00 | - | 3 | 4 | 28.35% |
| SPGI240712C00455000 | 2024-06-07 11:16AM EDT | 455.00 | 1.68 | 3.30 | 7.90 | 0.00 | - | 1 | 27 | 27.56% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712P00400000 | 2024-05-31 2:56PM EDT | 400.00 | 2.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 56.15% |
| SPGI240712P00405000 | 2024-05-31 9:38AM EDT | 405.00 | 4.51 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.53% |
| SPGI240712P00410000 | 2024-06-12 9:38AM EDT | 410.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.44% |
| SPGI240712P00415000 | 2024-06-12 9:43AM EDT | 415.00 | 3.23 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 44.31% |
| SPGI240712P00420000 | 2024-06-12 9:43AM EDT | 420.00 | 3.74 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 40.13% |
| SPGI240712P00430000 | 2024-06-21 10:06AM EDT | 430.00 | 4.40 | 0.25 | 6.00 | 0.00 | - | 1 | 1 | 35.28% |
| SPGI240712P00440000 | 2024-06-17 10:31AM EDT | 440.00 | 13.10 | 0.05 | 6.70 | 0.00 | - | 1 | 1 | 27.48% |
