SP Group A/S (Own Shares)
| Buy Back at price 21.81 per share. | Direkt | 4.971 | 26. März 2020 | 228 |
SP Group A/S (Own Shares)
| Buy Back at price 21.82 per share. | Direkt | 54.334 | 25. März 2020 | 2.490 |
SP Group A/S (Own Shares)
| Buy Back at price 20.62 per share. | Direkt | 51.560 | 24. März 2020 | 2.500 |
SP Group A/S (Own Shares)
| Buy Back at price 20.68 per share. | Direkt | 52.217 | 23. März 2020 | 2.525 |
SP Group A/S (Own Shares)
| Buy Back at price 21.48 per share. | Direkt | 49.415 | 20. März 2020 | 2.300 |
SP Group A/S (Own Shares)
| Buy Back at price 21.75 per share. | Direkt | 49.583 | 19. März 2020 | 2.280 |
SP Group A/S (Own Shares)
| Buy Back at price 22.27 per share. | Direkt | 51.005 | 18. März 2020 | 2.290 |
SP Group A/S (Own Shares)
| Buy Back at price 22.81 per share. | Direkt | 52.015 | 17. März 2020 | 2.280 |
SP Group A/S (Own Shares)
| Buy Back at price 22.00 per share. | Direkt | 41.559 | 16. März 2020 | 1.889 |
SP Group A/S (Own Shares)
| Buy Back at price 22.74 per share. | Direkt | 45.248 | 13. März 2020 | 1.990 |
SP Group A/S (Own Shares)
| Buy Back at price 30.04 per share. | Direkt | 72.091 | 27. Feb. 2020 | 2.400 |
SP Group A/S (Own Shares)
| Buy Back at price 29.88 per share. | Direkt | 69.650 | 26. Feb. 2020 | 2.331 |
SP Group A/S (Own Shares)
| Buy Back at price 30.89 per share. | Direkt | 70.296 | 25. Feb. 2020 | 2.276 |
SP Group A/S (Own Shares)
| Buy Back at price 31.36 per share. | Direkt | 15.178 | 24. Feb. 2020 | 484 |
SP Group A/S (Own Shares)
| Buy Back at price 33.26 per share. | Direkt | 27.772 | 21. Feb. 2020 | 835 |
SP Group A/S (Own Shares)
| Buy Back at price 35.06 per share. | Direkt | 48.595 | 23. Jan. 2020 | 1.386 |
SP Group A/S (Own Shares)
| Buy Back at price 34.89 per share. | Direkt | 83.175 | 22. Jan. 2020 | 2.384 |
SP Group A/S (Own Shares)
| Buy Back at price 34.56 per share. | Direkt | 60.934 | 21. Jan. 2020 | 1.763 |
SP Group A/S (Own Shares)
| Buy Back at price 34.75 per share. | Direkt | 26.409 | 20. Jan. 2020 | 760 |
SP Group A/S (Own Shares)
| Buy Back at price 34.88 per share. | Direkt | 32.510 | 17. Jan. 2020 | 932 |
SP Group A/S (Own Shares)
| Buy Back at price 34.73 per share. | Direkt | 13.647 | 16. Jan. 2020 | 393 |
SP Group A/S (Own Shares)
| Buy Back at price 35.22 per share. | Direkt | 86.279 | 15. Jan. 2020 | 2.450 |
SP Group A/S (Own Shares)
| Buy Back at price 35.15 per share. | Direkt | 83.298 | 14. Jan. 2020 | 2.370 |
SP Group A/S (Own Shares)
| Buy Back at price 36.50 per share. | Direkt | 81.292 | 13. Jan. 2020 | 2.227 |
SP Group A/S (Own Shares)
| Buy Back at price 36.61 per share. | Direkt | 80.066 | 10. Jan. 2020 | 2.187 |
SP Group A/S (Own Shares)
| Buy Back at price 36.69 per share. | Direkt | 79.220 | 09. Jan. 2020 | 2.159 |
SP Group A/S (Own Shares)
| Buy Back at price 35.82 per share. | Direkt | 27.544 | 08. Jan. 2020 | 769 |
SP Group A/S (Own Shares)
| Buy Back at price 36.56 per share. | Direkt | 49.720 | 07. Jan. 2020 | 1.360 |
SP Group A/S (Own Shares)
| Buy Back at price 36.56 per share. | Direkt | 68.363 | 06. Jan. 2020 | 1.870 |
SP Group A/S (Own Shares)
| Buy Back at price 30.36 per share. | Direkt | 56.460 | 28. Nov. 2019 | 1.860 |
SP Group A/S (Own Shares)
| Buy Back at price 30.20 per share. | Direkt | 20.779 | 27. Nov. 2019 | 688 |
SP Group A/S (Own Shares)
| Buy Back at price 30.23 per share. | Direkt | 62.448 | 26. Nov. 2019 | 2.066 |
SP Group A/S (Own Shares)
| Buy Back at price 29.93 per share. | Direkt | 5.027 | 25. Nov. 2019 | 168 |
SP Group A/S (Own Shares)
| Buy Back at price 30.09 per share. | Direkt | 53.402 | 22. Nov. 2019 | 1.775 |
SP Group A/S (Own Shares)
| Buy Back at price 34.71 per share. | Direkt | 68.942 | 18. Sept. 2019 | 1.986 |
SP Group A/S (Own Shares)
| Buy Back at price 34.92 per share. | Direkt | 41.204 | 17. Sept. 2019 | 1.180 |
SP Group A/S (Own Shares)
| Buy Back at price 35.07 per share. | Direkt | 70.632 | 16. Sept. 2019 | 2.014 |
SP Group A/S (Own Shares)
| Buy Back at price 35.30 per share. | Direkt | 72.086 | 13. Sept. 2019 | 2.042 |
SP Group A/S (Own Shares)
| Buy Back at price 34.99 per share. | Direkt | 8.921 | 12. Sept. 2019 | 255 |
SP Group A/S (Own Shares)
| Buy Back at price 34.53 per share. | Direkt | 63.578 | 11. Sept. 2019 | 1.841 |
SP Group A/S (Own Shares)
| Buy Back at price 34.64 per share. | Direkt | 28.958 | 10. Sept. 2019 | 836 |
SP Group A/S (Own Shares)
| Buy Back at price 34.91 per share. | Direkt | 27.964 | 09. Sept. 2019 | 801 |
SP Group A/S (Own Shares)
| Buy Back at price 34.58 per share. | Direkt | 79.543 | 06. Sept. 2019 | 2.300 |
SP Group A/S (Own Shares)
| Buy Back at price 34.44 per share. | Direkt | 35.887 | 05. Sept. 2019 | 1.042 |
SP Group A/S (Own Shares)
| Buy Back at price 33.74 per share. | Direkt | 73.814 | 04. Sept. 2019 | 2.188 |
SP Group A/S (Own Shares)
| Buy Back at price 33.85 per share. | Direkt | 73.689 | 03. Sept. 2019 | 2.177 |
SP Group A/S (Own Shares)
| Buy Back at price 34.13 per share. | Direkt | 76.223 | 02. Sept. 2019 | 2.233 |
SP Group A/S (Own Shares)
| Buy Back at price 34.35 per share. | Direkt | 79.618 | 30. Aug. 2019 | 2.318 |
SP Group A/S (Own Shares)
| Buy Back at price 34.26 per share. | Direkt | 74.511 | 29. Aug. 2019 | 2.175 |
SP Group A/S (Own Shares)
| Buy Back at price 34.62 per share. | Direkt | 68.205 | 28. Aug. 2019 | 1.970 |
SP Group A/S (Own Shares)
| Buy Back at price 35.70 per share. | Direkt | 62.396 | 27. Aug. 2019 | 1.748 |
SP Group A/S (Own Shares)
| Buy Back at price 34.99 per share. | Direkt | 59.762 | 26. Aug. 2019 | 1.708 |
SP Group A/S (Own Shares)
| Buy Back at price 36.61 per share. | Direkt | 58.582 | 23. Aug. 2019 | 1.600 |
SP Group A/S (Own Shares)
| Buy Back at price 37.60 per share. | Direkt | 55.496 | 22. Aug. 2019 | 1.476 |
SP Group A/S (Own Shares)
| Buy Back at price 37.33 per share. | Direkt | 53.674 | 21. Aug. 2019 | 1.438 |
SP Group A/S (Own Shares)
| Buy Back at price 37.54 per share. | Direkt | 36.488 | 20. Aug. 2019 | 972 |
SP Group A/S (Own Shares)
| Buy Back at price 37.83 per share. | Direkt | 32.681 | 19. Aug. 2019 | 864 |
SP Group A/S (Own Shares)
| Buy Back at price 36.28 per share. | Direkt | 53.943 | 16. Aug. 2019 | 1.487 |
SP Group A/S (Own Shares)
| Buy Back at price 35.00 per share. | Direkt | 47.877 | 15. Aug. 2019 | 1.368 |
SP Group A/S (Own Shares)
| Buy Back at price 36.29 per share. | Direkt | 48.953 | 14. Aug. 2019 | 1.349 |
SP Group A/S (Own Shares)
| Buy Back at price 35.33 per share. | Direkt | 37.520 | 13. Aug. 2019 | 1.062 |
SP Group A/S (Own Shares)
| Buy Back at price 37.86 per share. | Direkt | 39.262 | 12. Aug. 2019 | 1.037 |
SP Group A/S (Own Shares)
| Buy Back at price 38.72 per share. | Direkt | 39.070 | 09. Aug. 2019 | 1.009 |
SP Group A/S (Own Shares)
| Buy Back at price 37.97 per share. | Direkt | 37.438 | 08. Aug. 2019 | 986 |
SP Group A/S (Own Shares)
| Buy Back at price 36.24 per share. | Direkt | 34.715 | 07. Aug. 2019 | 958 |
SP Group A/S (Own Shares)
| Buy Back at price 35.18 per share. | Direkt | 32.647 | 06. Aug. 2019 | 928 |
SP Group A/S (Own Shares)
| Buy Back at price 31.81 per share. | Direkt | 27.294 | 05. Aug. 2019 | 858 |
SP Group A/S (Own Shares)
| Buy Back at price 41.45 per share. | Direkt | 4.973 | 11. Juli 2019 | 120 |
SP Group A/S (Own Shares)
| Buy Back at price 41.46 per share. | Direkt | 42.371 | 10. Juli 2019 | 1.022 |
SP Group A/S (Own Shares)
| Buy Back at price 42.04 per share. | Direkt | 82.866 | 09. Juli 2019 | 1.971 |
SP Group A/S (Own Shares)
| Buy Back at price 41.93 per share. | Direkt | 58.411 | 08. Juli 2019 | 1.393 |
SP Group A/S (Own Shares)
| Buy Back at price 42.09 per share. | Direkt | 68.015 | 05. Juli 2019 | 1.616 |
SP Group A/S (Own Shares)
| Buy Back at price 41.44 per share. | Direkt | 40.862 | 04. Juli 2019 | 986 |
SP Group A/S (Own Shares)
| Buy Back at price 42.32 per share. | Direkt | 78.455 | 03. Juli 2019 | 1.854 |
SP Group A/S (Own Shares)
| Buy Back at price 41.88 per share. | Direkt | 20.311 | 02. Juli 2019 | 485 |
SP Group A/S (Own Shares)
| Buy Back at price 40.07 per share. | Direkt | 62.587 | 01. Juli 2019 | 1.562 |
SP Group A/S (Own Shares)
| Buy Back at price 38.55 per share. | Direkt | 55.119 | 28. Juni 2019 | 1.430 |
SP Group A/S (Own Shares)
| Buy Back at price 39.16 per share. | Direkt | 66.692 | 27. Juni 2019 | 1.703 |
SP Group A/S (Own Shares)
| Buy Back at price 39.30 per share. | Direkt | 65.470 | 26. Juni 2019 | 1.666 |
SP Group A/S (Own Shares)
| Buy Back at price 36.09 per share. | Direkt | 35.365 | 25. Juni 2019 | 980 |
SP Group A/S (Own Shares)
| Buy Back at price 36.01 per share. | Direkt | 50.046 | 24. Juni 2019 | 1.390 |
SP Group A/S (Own Shares)
| Buy Back at price 36.24 per share. | Direkt | 905 | 21. Juni 2019 | 25 |
SP Group A/S (Own Shares)
| Buy Back at price 35.94 per share. | Direkt | 23.146 | 13. Juni 2019 | 644 |
SP Group A/S (Own Shares)
| Buy Back at price 35.83 per share. | Direkt | 42.489 | 12. Juni 2019 | 1.186 |
SP Group A/S (Own Shares)
| Buy Back at price 36.10 per share. | Direkt | 44.364 | 11. Juni 2019 | 1.229 |
SP Group A/S (Own Shares)
| Buy Back at price 35.46 per share. | Direkt | 13.333 | 07. Juni 2019 | 376 |
SP Group A/S (Own Shares)
| Buy Back at price 35.64 per share. | Direkt | 59.693 | 06. Juni 2019 | 1.675 |
SP Group A/S (Own Shares)
| Buy Back at price 35.48 per share. | Direkt | 11.635 | 04. Juni 2019 | 328 |
SP Group A/S (Own Shares)
| Buy Back at price 35.98 per share. | Direkt | 60.084 | 03. Juni 2019 | 1.670 |
SP Group A/S (Own Shares)
| Buy Back at price 35.37 per share. | Direkt | 32.082 | 23. Mai 2019 | 907 |
SP Group A/S (Own Shares)
| Buy Back at price 34.80 per share. | Direkt | 69.141 | 22. Mai 2019 | 1.987 |
SP Group A/S (Own Shares)
| Buy Back at price 34.90 per share. | Direkt | 72.107 | 21. Mai 2019 | 2.066 |
SP Group A/S (Own Shares)
| Buy Back at price 34.27 per share. | Direkt | 69.052 | 20. Mai 2019 | 2.015 |
SP Group A/S (Own Shares)
| Buy Back at price 33.08 per share. | Direkt | 2.315 | 16. Mai 2019 | 70 |
SP Group A/S (Own Shares)
| Buy Back at price 33.00 per share. | Direkt | 99 | 15. Mai 2019 | 3 |
SP Group A/S (Own Shares)
| Buy Back at price 33.30 per share. | Direkt | 67.702 | 14. Mai 2019 | 2.033 |
SP Group A/S (Own Shares)
| Buy Back at price 35.02 per share. | Direkt | 69.407 | 13. Mai 2019 | 1.982 |
SP Group A/S (Own Shares)
| Buy Back at price 35.06 per share. | Direkt | 42.389 | 10. Mai 2019 | 1.209 |
SP Group A/S (Own Shares)
| Buy Back at price 34.55 per share. | Direkt | 67.403 | 09. Mai 2019 | 1.951 |
SP Group A/S (Own Shares)
| Buy Back at price 33.75 per share. | Direkt | 14.477 | 08. Mai 2019 | 429 |
SP Group A/S (Own Shares)
| Buy Back at price 34.48 per share. | Direkt | 21.860 | 07. Mai 2019 | 634 |
SP Group A/S (Own Shares)
| Buy Back at price 34.65 per share. | Direkt | 68.747 | 06. Mai 2019 | 1.984 |
SP Group A/S (Own Shares)
| Buy Back at price 35.41 per share. | Direkt | 84.495 | 03. Mai 2019 | 2.386 |
SP Group A/S (Own Shares)
| | Direkt | | 29. Apr. 2019 | 6.055 |
SP Group A/S (Own Shares)
| Buy Back at price 33.19 per share. | Direkt | 121.125 | 25. Apr. 2019 | 3.650 |
SP Group A/S (Own Shares)
| Buy Back at price 32.12 per share. | Direkt | 114.025 | 24. Apr. 2019 | 3.550 |
SP Group A/S (Own Shares)
| Buy Back at price 31.61 per share. | Direkt | 34.896 | 23. Apr. 2019 | 1.104 |
SP Group A/S (Own Shares)
| Buy Back at price 31.62 per share. | Direkt | 108.154 | 17. Apr. 2019 | 3.420 |
SP Group A/S (Own Shares)
| Buy Back at price 31.60 per share. | Direkt | 107.440 | 16. Apr. 2019 | 3.400 |
SP Group A/S (Own Shares)
| Buy Back at price 31.50 per share. | Direkt | 90.364 | 15. Apr. 2019 | 2.869 |
SP Group A/S (Own Shares)
| Buy Back at price 31.34 per share. | Direkt | 74.423 | 12. Apr. 2019 | 2.375 |
SP Group A/S (Own Shares)
| Buy Back at price 31.00 per share. | Direkt | 32.825 | 11. Apr. 2019 | 1.059 |
SP Group A/S (Own Shares)
| Buy Back at price 31.41 per share. | Direkt | 52.732 | 10. Apr. 2019 | 1.679 |
SP Group A/S (Own Shares)
| | Direkt | | 10. Apr. 2019 | 190.000 |
SP Group A/S (Own Shares)
| Buy Back at price 31.53 per share. | Direkt | 67.257 | 09. Apr. 2019 | 2.133 |
SP Group A/S (Own Shares)
| Buy Back at price 32.44 per share. | Direkt | 109.857 | 08. Apr. 2019 | 3.387 |
SP Group A/S (Own Shares)
| Buy Back at price 32.11 per share. | Direkt | 30.634 | 05. Apr. 2019 | 954 |
SP Group A/S (Own Shares)
| Buy Back at price 31.71 per share. | Direkt | 77.921 | 04. Apr. 2019 | 2.457 |
SP Group A/S (Own Shares)
| Buy Back at price 32.05 per share. | Direkt | 104.454 | 03. Apr. 2019 | 3.259 |
SP Group A/S (Own Shares)
| Buy Back at price 32.12 per share. | Direkt | 96.491 | 02. Apr. 2019 | 3.004 |
SP Group A/S (Own Shares)
| Buy Back at price 32.26 per share. | Direkt | 96.199 | 01. Apr. 2019 | 2.982 |
SP Group A/S (Own Shares)
| Buy Back at price 31.18 per share. | Direkt | 70.128 | 29. März 2019 | 2.249 |
SP Group A/S (Own Shares)
| Buy Back at price 30.82 per share. | Direkt | 61.822 | 28. März 2019 | 2.006 |
SP Group A/S (Own Shares)
| Buy Back at price 30.17 per share. | Direkt | 33.489 | 27. März 2019 | 1.110 |
SP Group A/S (Own Shares)
| Buy Back at price 30.50 per share. | Direkt | 32.666 | 26. März 2019 | 1.071 |
SP Group A/S (Own Shares)
| Buy Back at price 30.10 per share. | Direkt | 31.269 | 25. März 2019 | 1.039 |
SP Group A/S (Own Shares)
| Buy Back at price 30.74 per share. | Direkt | 30.712 | 22. März 2019 | 999 |
SP Group A/S (Own Shares)
| Buy Back at price 31.22 per share. | Direkt | 30.999 | 21. März 2019 | 993 |
SP Group A/S (Own Shares)
| Buy Back at price 31.64 per share. | Direkt | 31.993 | 20. März 2019 | 1.011 |
SP Group A/S (Own Shares)
| Buy Back at price 31.13 per share. | Direkt | 30.256 | 19. März 2019 | 972 |
SP Group A/S (Own Shares)
| Buy Back at price 30.50 per share. | Direkt | 29.278 | 15. März 2019 | 960 |
SP Group A/S (Own Shares)
| Buy Back at price 30.42 per share. | Direkt | 28.411 | 14. März 2019 | 934 |
SP Group A/S (Own Shares)
| Buy Back at price 30.67 per share. | Direkt | 28.616 | 13. März 2019 | 933 |
SP Group A/S (Own Shares)
| Buy Back at price 30.80 per share. | Direkt | 27.871 | 12. März 2019 | 905 |
SP Group A/S (Own Shares)
| Buy Back at price 30.65 per share. | Direkt | 24.762 | 11. März 2019 | 808 |
SP Group A/S (Own Shares)
| Buy Back at price 30.14 per share. | Direkt | 8.769 | 08. März 2019 | 291 |
SP Group A/S (Own Shares)
| Buy Back at price 30.31 per share. | Direkt | 26.766 | 07. März 2019 | 883 |
SP Group A/S (Own Shares)
| Buy Back at price 30.89 per share. | Direkt | 25.572 | 06. März 2019 | 828 |
SP Group A/S (Own Shares)
| Buy Back at price 31.01 per share. | Direkt | 24.314 | 05. März 2019 | 784 |
SP Group A/S (Own Shares)
| Buy Back at price 30.85 per share. | Direkt | 22.307 | 04. März 2019 | 723 |
SP Group A/S (Own Shares)
| Buy Back at price 30.80 per share. | Direkt | 6.436 | 01. März 2019 | 209 |
SP Group A/S (Own Shares)
| Buy Back at price 31.40 per share. | Direkt | 24.269 | 28. Feb. 2019 | 773 |
SP Group A/S (Own Shares)
| Buy Back at price 31.64 per share. | Direkt | 23.732 | 27. Feb. 2019 | 750 |
SP Group A/S (Own Shares)
| Buy Back at price 31.45 per share. | Direkt | 23.364 | 26. Feb. 2019 | 743 |
SP Group A/S (Own Shares)
| Buy Back at price 31.82 per share. | Direkt | 23.611 | 25. Feb. 2019 | 742 |
SP Group A/S (Own Shares)
| Buy Back at price 31.39 per share. | Direkt | 17.233 | 22. Feb. 2019 | 549 |
SP Group A/S (Own Shares)
| Buy Back at price 30.61 per share. | Direkt | 17.752 | 21. Feb. 2019 | 580 |
SP Group A/S (Own Shares)
| Buy Back at price 30.32 per share. | Direkt | 424 | 20. Feb. 2019 | 14 |
SP Group A/S (Own Shares)
| Buy Back at price 30.55 per share. | Direkt | 21.382 | 19. Feb. 2019 | 700 |
SP Group A/S (Own Shares)
| Buy Back at price 30.42 per share. | Direkt | 20.713 | 18. Feb. 2019 | 681 |