Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.328,32 +691,57 (+1,18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 160.21% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 80.73% |
| SPG250117C00090000 | 2024-03-18 2:34PM EDT | 2025-01-17 | 63.02 | 50.30 | 53.50 | 0.00 | - | 5 | 6 | 32.35% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 54.94% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 144.14% |
| SPG240621P00090000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 22 | 206 | 59.47% |
| SPG240719P00090000 | 2024-03-21 9:55AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 54.30% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 48.66% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.00 | 2.65 | 0.00 | - | 10 | 75 | 54.02% |
| SPG250117P00090000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 360 | 36.89% |
| SPG250620P00090000 | 2024-04-16 12:42PM EDT | 2025-06-20 | 2.63 | 2.00 | 2.35 | 0.00 | - | - | 1 | 35.93% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 36.24% |
| SPG260116P00090000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 4.15 | 3.40 | 4.10 | 0.00 | - | 1 | 15 | 34.85% |
