Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.107,64 +638,64 (+1,09%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 57.03% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 35.50% |
| SPG240719C00180000 | 2024-04-05 1:20PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.55 | 0.00 | - | 1 | 39 | 31.76% |
| SPG240816C00180000 | 2024-02-16 3:27PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 37.90% |
| SPG241018C00180000 | 2024-04-12 10:20AM EDT | 2024-10-18 | 1.65 | 0.65 | 0.85 | 0.00 | - | 1 | 99 | 23.61% |
| SPG241115C00180000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.30 | 0.00 | - | 1 | 91 | 24.30% |
| SPG250117C00180000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 1.50 | 1.70 | 2.00 | 0.00 | - | 1 | 196 | 23.88% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 23.56% |
| SPG260116C00180000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 7.60 | 5.70 | 8.50 | 0.00 | - | 1 | 31 | 26.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 73.18% |
