Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.338,19 +794,90 (+1,36%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00160000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 5 | 292 | 36.08% |
| SPG240621C00160000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | +0.29 | +63.04% | 16 | 623 | 24.23% |
| SPG240719C00160000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.15 | +0.22 | +25.88% | 2 | 1,340 | 22.89% |
| SPG240816C00160000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 2.25 | 2.05 | 2.25 | +0.48 | +27.12% | 6 | 291 | 24.95% |
| SPG241018C00160000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 185 | 23.83% |
| SPG241115C00160000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 4.90 | 3.50 | 4.50 | 0.00 | - | 7 | 126 | 24.87% |
| SPG250117C00160000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.70 | +0.72 | +15.06% | 1 | 740 | 24.45% |
| SPG250620C00160000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 7.50 | 8.10 | 10.20 | 0.00 | - | 8 | 46 | 27.22% |
| SPG251219C00160000 | 2024-05-02 11:48AM EDT | 2025-12-19 | 9.60 | 10.20 | 11.70 | 0.00 | - | 1 | 33 | 24.78% |
| SPG260116C00160000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 11.35 | 10.40 | 12.90 | 0.00 | - | 1 | 83 | 25.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 17.91 | 16.10 | 19.40 | 0.00 | - | 1 | 3 | 69.29% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 2024-06-21 | 15.70 | 17.70 | 20.40 | 0.00 | - | 1 | 179 | 43.15% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 18.20 | 20.10 | 0.00 | - | 1 | 38 | 33.01% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 21.40 | 18.90 | 20.40 | 0.00 | - | 2 | 31 | 29.48% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 22.70 | 23.20 | 0.00 | - | - | 5 | 31.60% |
| SPG241115P00160000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 23.40 | 19.60 | 21.80 | 0.00 | - | 1 | 18 | 25.53% |
| SPG250117P00160000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 20.35 | 22.00 | 23.20 | 0.00 | - | 7 | 27 | 25.46% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 25.42% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 23.74% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 25.12% |
