Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.545,09 +224,17 (+0,38%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 27.30 | 29.20 | 0.00 | - | 3 | 104 | 49.61% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 98.70% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 28.00 | 31.70 | 0.00 | - | - | 1 | 38.55% |
| SPG250117C00115000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 32.29 | 30.10 | 32.40 | 0.00 | - | 2 | 352 | 33.28% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 2025-12-19 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 42.58% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 28.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 58.11% |
| SPG240621P00115000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 522 | 38.33% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.45 | 0.60 | 0.00 | - | 2 | 35 | 32.50% |
| SPG240816P00115000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 45 | 31.98% |
| SPG241018P00115000 | 2024-04-16 1:42PM EDT | 2024-10-18 | 2.60 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 30.35% |
| SPG241115P00115000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 2.32 | 2.20 | 2.45 | 0.00 | - | 10 | 354 | 30.35% |
| SPG250117P00115000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 3.43 | 3.20 | 3.60 | 0.00 | - | 20 | 333 | 30.47% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 5.60 | 6.10 | 0.00 | - | 100 | 283 | 30.30% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 8.00 | 8.80 | 0.00 | - | 36 | 52 | 30.32% |
| SPG260116P00115000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 8.60 | 8.00 | 9.70 | 0.00 | - | 2 | 14 | 31.23% |
