Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.483,58 +232,93 (+0,37%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 3 | 41 |
| 31.10 | 0.00 | - | - | 1 | 115.00 | 0.87 | -0.13 | -13.00% | 1 | 12 |
| 29.80 | 0.00 | - | 2 | 3 | 120.00 | 1.45 | 0.00 | - | 1 | 11 |
| 27.60 | 0.00 | - | 1 | 10 | 125.00 | 1.57 | -0.50 | -24.15% | 29 | 37 |
| 21.30 | 0.00 | - | 1 | 36 | 130.00 | 2.45 | 0.00 | - | 2 | 142 |
| 14.60 | 0.00 | - | 3 | 30 | 135.00 | 3.40 | -0.20 | -5.56% | 4 | 184 |
| 13.00 | 0.00 | - | 2 | 42 | 140.00 | 4.90 | -0.28 | -5.41% | 2 | 56 |
| 8.70 | 0.00 | - | 1 | 82 | 145.00 | 7.70 | 0.00 | - | 20 | 120 |
| 7.65 | +0.45 | +6.25% | 1 | 82 | 150.00 | 8.50 | -0.73 | -7.91% | 2 | 48 |
| 4.32 | 0.00 | - | 6 | 89 | 155.00 | 14.20 | 0.00 | - | 1 | 16 |
| 4.09 | +0.69 | +20.29% | 7 | 214 | 160.00 | 17.60 | 0.00 | - | 3 | 7 |
| 2.80 | +0.35 | +14.29% | 1 | 52 | 165.00 | 21.30 | 0.00 | - | 1 | 47 |
| 1.68 | 0.00 | - | 5 | 108 | 170.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 106 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 99 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 18 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
