Deutsche Märkte schließen in 43 Minuten
DAX
15.200,96 +267,58 (+1,79%) Euro Stoxx 50
4.181,53 +62,11 (+1,51%) Dow Jones 30
32.380,35 +135,77 (+0,42%) Gold
1.949,00 -33,80 (-1,70%) EUR/USD
1,0772 +0,0046 (+0,43%) Bitcoin EUR
26.040,56 +67,03 (+0,26%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:6.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 670 | 2023-03-24 | 2.76 | +0.86 | +45.26% | 3 | 211 |
| 0.02 | +0.01 | +100.00% | 14 | 828 | 2023-03-31 | 1.80 | -0.11 | -5.76% | 10 | 97 |
| 0.02 | 0.00 | - | 15 | 80 | 2023-04-06 | 1.16 | 0.00 | - | 2 | 17 |
| 0.06 | 0.00 | - | 7 | 78 | 2023-04-14 | 1.41 | 0.00 | - | 100 | 113 |
| 0.07 | -0.01 | -12.50% | 20 | 4,123 | 2023-04-21 | 2.00 | 0.00 | - | 22 | 2,021 |
| 0.10 | 0.00 | - | 20 | 68 | 2023-04-28 | 1.82 | 0.00 | - | 5 | 8 |
| 0.22 | +0.04 | +22.22% | 2 | 112 | 2023-05-19 | 2.07 | 0.00 | - | 23 | 23 |
| 0.40 | -0.01 | -2.44% | 17 | 2,983 | 2023-07-21 | 2.21 | 0.00 | - | 2 | 3,977 |
| 0.65 | +0.01 | +1.56% | 12 | 236 | 2023-10-20 | 2.46 | 0.00 | - | 27 | 40 |
