Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
15.415,06 +234,32 (+1,54%) Euro Stoxx 50
4.219,32 +47,88 (+1,15%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.971,50 +28,70 (+1,48%) EUR/USD
1,1000 +0,0006 (+0,06%) BTC-EUR
21.684,98 +534,60 (+2,53%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | - | 1 | 0 | 0.50 | 0.03 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 10 | 799 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 106 |
| 2.52 | 0.00 | - | 4 | 14 | 3.00 | 0.02 | 0.00 | - | 1 | 371 |
| 2.06 | 0.00 | - | 3 | 348 | 3.50 | 0.01 | 0.00 | - | 3 | 1,301 |
| 1.65 | 0.00 | - | 13 | 339 | 4.00 | 0.01 | 0.00 | - | 1 | 1,286 |
| 1.02 | 0.00 | - | 33 | 366 | 4.50 | 0.01 | 0.00 | - | 149 | 1,515 |
| 0.64 | 0.00 | - | 50 | 500 | 5.00 | 0.02 | 0.00 | - | 390 | 2,363 |
| 0.24 | 0.00 | - | 1,030 | 1,888 | 5.50 | 0.11 | 0.00 | - | 685 | 2,197 |
| 0.05 | 0.00 | - | 1,297 | 0 | 6.00 | 0.40 | 0.00 | - | 16 | 968 |
| 0.03 | 0.00 | - | 305 | 2,393 | 6.50 | 1.11 | 0.00 | - | 8 | 21 |
| 0.01 | 0.00 | - | 285 | 1,116 | 7.00 | 1.42 | 0.00 | - | 31 | 77 |
| 0.02 | 0.00 | - | 2 | 822 | 7.50 | 2.58 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 10 | 399 | 8.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 587 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 65 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 54 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 154 | 10.00 | 4.75 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 2 | 13 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 270 | 11.00 | - | - | - | - | - |
