Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.948,66 -1.193,97 (-1,99%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-04-26 3:18PM EDT | 0.50 | 0.61 | 0.62 | 0.82 | +0.02 | +3.39% | 998 | 7,133 | 173.44% |
| SPCE260116C00001000 | 2024-04-26 3:35PM EDT | 1.00 | 0.47 | 0.46 | 0.51 | +0.05 | +11.90% | 35 | 2,521 | 120.70% |
| SPCE260116C00001500 | 2024-04-26 3:14PM EDT | 1.50 | 0.37 | 0.38 | 0.45 | -0.02 | -5.13% | 48 | 1,264 | 122.66% |
| SPCE260116C00002000 | 2024-04-26 12:55PM EDT | 2.00 | 0.39 | 0.34 | 0.45 | +0.06 | +18.18% | 4 | 2,803 | 130.86% |
| SPCE260116C00002500 | 2024-04-26 2:39PM EDT | 2.50 | 0.33 | 0.28 | 0.71 | -0.02 | -5.71% | 5 | 609 | 164.06% |
| SPCE260116C00003000 | 2024-04-26 1:41PM EDT | 3.00 | 0.25 | 0.24 | 0.30 | -0.02 | -7.41% | 1 | 826 | 119.53% |
| SPCE260116C00003500 | 2024-04-25 12:46PM EDT | 3.50 | 0.24 | 0.15 | 0.36 | 0.00 | - | 3 | 317 | 122.27% |
| SPCE260116C00004000 | 2024-04-24 3:22PM EDT | 4.00 | 0.20 | 0.20 | 0.34 | 0.00 | - | 3 | 371 | 130.47% |
| SPCE260116C00004500 | 2024-04-23 12:46PM EDT | 4.50 | 0.19 | 0.19 | 0.32 | 0.00 | - | 3 | 77 | 131.25% |
| SPCE260116C00005000 | 2024-04-26 3:26PM EDT | 5.00 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 8 | 2,985 | 122.66% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-04-26 12:10PM EDT | 0.50 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 16 | 1,138 | 128.13% |
| SPCE260116P00001000 | 2024-04-25 12:49PM EDT | 1.00 | 0.58 | 0.55 | 0.59 | 0.00 | - | 10 | 6,832 | 113.28% |
| SPCE260116P00001500 | 2024-04-23 3:59PM EDT | 1.50 | 0.94 | 0.93 | 0.98 | 0.00 | - | 2 | 2,229 | 106.25% |
| SPCE260116P00002000 | 2024-04-24 10:59AM EDT | 2.00 | 1.39 | 1.35 | 1.98 | 0.00 | - | 2 | 646 | 171.09% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 1.45 | 1.84 | 0.00 | - | 5 | 195 | 53.91% |
| SPCE260116P00003000 | 2024-04-19 10:38AM EDT | 3.00 | 2.29 | 2.05 | 2.54 | 0.00 | - | 3 | 171 | 100.78% |
| SPCE260116P00003500 | 2023-12-27 12:48PM EDT | 3.50 | 1.97 | 2.13 | 2.30 | 0.00 | - | 1 | 22 | 0.00% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 4.00 | 2.90 | 2.91 | 3.60 | 0.00 | - | 1 | 5 | 101.95% |
| SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.54 | 3.35 | 4.10 | 0.00 | - | 4 | 6 | 98.83% |
| SPCE260116P00005000 | 2024-04-15 1:46PM EDT | 5.00 | 3.82 | 0.00 | 4.55 | 0.00 | - | 11 | 198 | 175.00% |
