Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,70 +5,80 (+0,25%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.306,49 -2.931,00 (-5,12%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 13 | 94 | 0.50 | 0.20 | 0.00 | - | 8 | 1,230 |
| 0.47 | 0.00 | - | 3 | 643 | 1.00 | 0.54 | 0.00 | - | 37 | 1,563 |
| 0.36 | 0.00 | - | 1 | 344 | 1.50 | 0.96 | 0.00 | - | 5 | 1,357 |
| 0.34 | 0.00 | - | 247 | 2,981 | 2.00 | 1.38 | 0.00 | - | 2 | 809 |
| 0.29 | 0.00 | - | 2 | 1,004 | 2.50 | 1.81 | 0.00 | - | 12 | 220 |
| 0.23 | 0.00 | - | 2 | 687 | 3.00 | 2.26 | 0.00 | - | 5 | 13,763 |
| 0.20 | 0.00 | - | 5 | 412 | 3.50 | 2.70 | 0.00 | - | 2 | 34 |
| 0.21 | 0.00 | - | 10 | 726 | 4.00 | 2.95 | 0.00 | - | 1 | 5,065 |
| 0.22 | 0.00 | - | 16 | 204 | 4.50 | 3.52 | 0.00 | - | 1 | 23 |
| 0.26 | 0.00 | - | 510 | 2,770 | 5.00 | 4.20 | 0.00 | - | 1 | 1,056 |
| 0.25 | 0.00 | - | 1 | 448 | 5.50 | 3.95 | 0.00 | - | 2 | 26 |
| 0.13 | 0.00 | - | 7 | 1,372 | 7.00 | 6.08 | 0.00 | - | 4 | 46 |
| 0.10 | 0.00 | - | 2 | 3,680 | 10.00 | 8.80 | 0.00 | - | 4 | 790 |
| 0.06 | 0.00 | - | 4 | 1,571 | 12.00 | 10.65 | 0.00 | - | 1 | 0 |
