Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.486,88 +1.402,95 (+2,46%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 0 | 0.50 | 0.12 | 0.00 | - | 212 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 1.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 36 | 0 | 1.50 | 0.72 | 0.00 | - | 24 | 0 |
| 0.21 | 0.00 | - | 53 | 0 | 2.00 | 1.16 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 2.50 | 1.68 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 3.00 | 2.12 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 3.50 | 2.70 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 4.00 | 3.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 4.50 | 3.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 71 | 0 | 5.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 172 | 0 | 5.50 | 4.07 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 2 | 0 | 7.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 39 | 0 | 10.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 12.00 | 11.24 | 0.00 | - | 3 | 0 |
