Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,40 -6,50 (-0,28%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.300,46 -3.520,37 (-5,88%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00000500 | 2024-04-30 10:40AM EDT | 0.50 | 0.47 | 0.46 | 0.50 | -0.38 | -44.71% | 11 | 56 | 143.75% |
| SPCE241018C00001000 | 2024-04-30 12:03PM EDT | 1.00 | 0.24 | 0.22 | 0.26 | -0.03 | -11.11% | 57 | 614 | 121.09% |
| SPCE241018C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 6 | 554 | 121.88% |
| SPCE241018C00002000 | 2024-04-30 3:24PM EDT | 2.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 7 | 776 | 120.31% |
| SPCE241018C00002500 | 2024-04-26 1:56PM EDT | 2.50 | 0.07 | 0.04 | 0.08 | 0.00 | - | 4 | 661 | 123.44% |
| SPCE241018C00003000 | 2024-04-30 11:39AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | +0.04 | +200.00% | 1 | 316 | 145.31% |
| SPCE241018C00003500 | 2024-04-25 2:18PM EDT | 3.50 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1 | 443 | 135.94% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018P00000500 | 2024-04-30 9:42AM EDT | 0.50 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 184 | 635 | 140.63% |
| SPCE241018P00001000 | 2024-04-30 3:52PM EDT | 1.00 | 0.34 | 0.22 | 0.37 | -0.01 | -2.86% | 8 | 29,908 | 89.06% |
| SPCE241018P00001500 | 2024-04-30 2:03PM EDT | 1.50 | 0.75 | 0.72 | 0.76 | -0.02 | -2.60% | 3 | 489 | 108.59% |
| SPCE241018P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 1.21 | 1.17 | 1.39 | 0.00 | - | 45 | 88 | 150.78% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2.50 | 1.67 | 1.64 | 1.72 | 0.00 | - | 15 | 22 | 117.19% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 3.00 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 225.00% |
| SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 3.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
