Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,70 +0,80 (+0,03%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
54.081,95 -3.815,86 (-6,59%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 7 | 95 | 0.50 | 0.05 | 0.00 | - | 21,031 | 0 |
| 0.16 | 0.00 | - | 25 | 10,156 | 1.00 | 0.25 | 0.00 | - | 5 | 18,175 |
| 0.07 | 0.00 | - | 50 | 1,946 | 1.50 | 0.70 | 0.00 | - | 205 | 0 |
| 0.03 | 0.00 | - | 73 | 0 | 2.00 | 1.40 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 1 | 2,613 | 2.50 | 1.70 | 0.00 | - | 310 | 701 |
| 0.03 | 0.00 | - | 4 | 0 | 3.00 | 2.20 | 0.00 | - | 25 | 314 |
| 0.02 | 0.00 | - | 64 | 0 | 3.50 | 2.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 1,356 | 4.00 | 2.90 | 0.00 | - | 2 | 236 |
| 0.01 | 0.00 | - | 100 | 668 | 4.50 | 3.70 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 32 | 6,399 | 5.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 452 | 5.50 | 3.76 | 0.00 | - | 1 | 410 |
| 0.01 | 0.00 | - | 21 | 2,626 | 7.00 | 5.60 | 0.00 | - | 11 | 0 |
