Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.945,21 -1.227,14 (-2,04%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00000500 | 2024-04-23 3:55PM EDT | 0.50 | 0.46 | 0.40 | 0.95 | 0.00 | - | 54 | 90 | 409.38% |
| SPCE240719C00001000 | 2024-04-26 3:00PM EDT | 1.00 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 34 | 9,978 | 115.63% |
| SPCE240719C00001500 | 2024-04-26 12:29PM EDT | 1.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 14 | 1,902 | 120.31% |
| SPCE240719C00002000 | 2024-04-26 3:10PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 7,018 | 123.44% |
| SPCE240719C00002500 | 2024-04-26 2:23PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 2,529 | 132.81% |
| SPCE240719C00003000 | 2024-04-26 12:50PM EDT | 3.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 4 | 2,470 | 156.25% |
| SPCE240719C00003500 | 2024-04-26 3:54PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 102 | 1,056 | 168.75% |
| SPCE240719C00004000 | 2024-04-24 3:07PM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 1,356 | 162.50% |
| SPCE240719C00004500 | 2024-04-26 3:57PM EDT | 4.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 100 | 580 | 214.06% |
| SPCE240719C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 6,369 | 156.25% |
| SPCE240719C00005500 | 2024-04-02 12:40PM EDT | 5.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 452 | 231.25% |
| SPCE240719C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 2,626 | 206.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00000500 | 2024-04-25 2:38PM EDT | 0.50 | 0.07 | 0.03 | 0.06 | 0.00 | - | 4 | 4,535 | 137.50% |
| SPCE240719P00001000 | 2024-04-26 3:47PM EDT | 1.00 | 0.28 | 0.22 | 0.34 | -0.02 | -6.67% | 1 | 18,175 | 123.44% |
| SPCE240719P00001500 | 2024-04-24 11:08AM EDT | 1.50 | 0.67 | 0.57 | 0.90 | 0.00 | - | 1 | 8,411 | 158.59% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 1.40 | 1.12 | 1.88 | 0.00 | - | 150 | 1,918 | 353.91% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2.50 | 1.70 | 1.60 | 1.74 | 0.00 | - | 310 | 721 | 171.88% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 3.00 | 2.20 | 1.92 | 2.50 | 0.00 | - | 25 | 324 | 220.31% |
| SPCE240719P00003500 | 2024-04-19 10:51AM EDT | 3.50 | 2.71 | 2.05 | 3.20 | 0.00 | - | 1 | 152 | 150.00% |
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 4.00 | 2.90 | 2.55 | 3.70 | 0.00 | - | 2 | 236 | 159.38% |
| SPCE240719P00004500 | 2024-04-23 10:32AM EDT | 4.50 | 3.70 | 3.05 | 4.20 | 0.00 | - | 1 | 38 | 168.75% |
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 5.00 | 3.90 | 4.10 | 4.20 | 0.00 | - | 2 | 31 | 214.06% |
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 5.50 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 7.00 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 656.25% |
