Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
37.923,80 -633,07 (-1,64%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.912,21 -604,94 (-0,95%) CMC Crypto 200
1.461,76 +5,89 (+0,40%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607C00000500 | 2024-05-29 11:23AM EDT | 0.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPCE240607C00001000 | 2024-05-29 3:58PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| SPCE240607C00001500 | 2024-05-29 3:56PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| SPCE240607C00002000 | 2024-05-29 2:51PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| SPCE240607C00002500 | 2024-05-29 1:24PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPCE240607C00003000 | 2024-05-29 1:11PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPCE240607C00004000 | 2024-05-28 3:45PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607P00000500 | 2024-05-29 9:36AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPCE240607P00001000 | 2024-05-29 3:52PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
| SPCE240607P00001500 | 2024-05-29 11:23AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPCE240607P00002000 | 2024-05-29 9:33AM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240607P00004000 | 2024-05-23 2:32PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
