Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,90 -7,00 (-0,30%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.330,59 -3.184,28 (-5,35%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-04-30 3:03PM EDT | 0.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPCE240517C00001000 | 2024-04-30 3:43PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| SPCE240517C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPCE240517C00002000 | 2024-04-29 1:47PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPCE240517C00002500 | 2024-04-16 1:00PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE240517P00001000 | 2024-04-30 2:55PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21,052 | 0 | 0.00% |
| SPCE240517P00001500 | 2024-04-30 3:02PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 3.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
