Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0654 -0,0018 (-0,17%) Bitcoin EUR
55.888,73 -3.607,20 (-6,06%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-04-29 1:30PM EDT | 0.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPCE240510C00001000 | 2024-04-30 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| SPCE240510C00001500 | 2024-04-30 12:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SPCE240510C00002000 | 2024-04-30 10:01AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-04-25 12:01PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SPCE240510P00001000 | 2024-04-30 3:56PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240510P00001500 | 2024-04-30 3:37PM EDT | 1.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
