Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.388,23 -3.068,59 (-5,16%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00000500 | 2024-04-30 3:38PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPCE240503C00001000 | 2024-04-30 3:54PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 50.00% |
| SPCE240503C00001500 | 2024-04-29 3:27PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPCE240503C00002000 | 2024-04-29 2:16PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240503C00002500 | 2024-04-02 12:26PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00000500 | 2024-04-29 10:12AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240503P00001000 | 2024-04-30 1:44PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| SPCE240503P00001500 | 2024-04-30 11:23AM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE240503P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
