Deutsche Märkte schließen in 5 Stunden 53 Minuten

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,12-0,02 (-0,39%)
Börsenschluss: 04:00PM EST
5,18 +0,06 (+1,17%)
Vorbörslich: 05:24AM EST
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20225,105,385,035,125,125.715.400
02. Dez. 20225,015,175,015,145,143.250.700
01. Dez. 20225,155,334,935,205,205.164.700
30. Nov. 20224,955,144,735,095,094.917.600
29. Nov. 20224,805,034,804,914,914.834.600
28. Nov. 20225,005,104,724,764,764.516.900
25. Nov. 20225,125,135,055,105,101.199.700
23. Nov. 20225,045,205,015,145,143.326.700
22. Nov. 20225,075,104,955,025,022.588.500
21. Nov. 20225,255,255,005,045,043.692.100
18. Nov. 20225,415,505,265,305,303.107.100
17. Nov. 20225,225,365,105,315,313.054.700
16. Nov. 20225,395,435,235,365,363.031.900
15. Nov. 20225,615,675,375,495,497.513.000
14. Nov. 20225,435,605,315,465,465.566.300
11. Nov. 20225,265,575,245,505,506.447.500
10. Nov. 20225,015,305,015,295,298.101.100
09. Nov. 20224,925,204,714,734,735.720.500
08. Nov. 20225,205,254,875,005,008.030.800
07. Nov. 20224,825,264,815,215,218.079.200
04. Nov. 20224,804,934,614,924,926.572.800
03. Nov. 20224,514,644,414,584,586.022.400
02. Nov. 20224,814,904,534,534,535.418.100
01. Nov. 20224,795,014,744,794,795.149.100
31. Okt. 20224,644,704,574,624,623.823.400
28. Okt. 20224,544,674,414,664,664.212.100
27. Okt. 20224,524,724,494,514,514.082.200
26. Okt. 20224,564,714,444,464,464.959.400
25. Okt. 20224,454,714,444,624,624.429.300
24. Okt. 20224,454,494,294,464,463.340.900
21. Okt. 20224,214,454,114,454,456.041.900
20. Okt. 20224,474,534,264,264,264.518.900
19. Okt. 20224,644,664,444,484,484.823.400
18. Okt. 20224,884,974,624,674,674.750.100
17. Okt. 20224,754,834,704,744,744.331.800
14. Okt. 20224,794,964,584,594,594.516.000
13. Okt. 20224,604,784,464,724,725.693.000
12. Okt. 20224,704,814,614,794,793.758.000
11. Okt. 20224,854,924,564,724,725.076.300
10. Okt. 20224,884,954,774,924,923.351.900
07. Okt. 20224,994,994,794,854,854.032.900
06. Okt. 20225,095,234,965,085,083.482.200
05. Okt. 20225,105,154,855,115,114.589.400
04. Okt. 20224,995,264,995,245,246.733.300
03. Okt. 20224,774,974,684,874,874.155.300
30. Sept. 20224,774,974,714,714,715.092.800
29. Sept. 20225,005,024,734,874,876.267.500
28. Sept. 20224,885,144,825,125,125.009.000
27. Sept. 20224,985,064,794,894,895.270.300
26. Sept. 20224,835,184,824,884,885.361.800
23. Sept. 20224,854,954,764,874,876.033.600
22. Sept. 20225,035,074,874,974,976.474.500
21. Sept. 20225,125,274,955,035,036.319.900
20. Sept. 20225,235,255,085,085,085.322.000
19. Sept. 20225,245,335,185,295,294.481.100
16. Sept. 20225,405,455,295,315,3110.510.700
15. Sept. 20225,475,695,435,525,527.783.100
14. Sept. 20225,545,635,365,565,568.084.200
13. Sept. 20225,825,865,565,565,5612.320.700
12. Sept. 20225,996,105,896,066,066.905.900
09. Sept. 20226,006,125,786,006,0013.819.000
08. Sept. 20226,026,375,976,286,286.734.300
07. Sept. 20225,816,145,816,136,136.718.600
06. Sept. 20225,785,885,705,855,857.763.900
02. Sept. 20225,925,975,635,725,728.413.000
01. Sept. 20225,835,905,575,825,826.766.500
31. Aug. 20226,056,165,835,915,915.233.400
30. Aug. 20226,116,185,915,975,974.973.800
29. Aug. 20225,906,105,845,985,984.606.100
26. Aug. 20226,246,285,935,985,986.090.300
25. Aug. 20226,276,396,196,246,243.828.700
24. Aug. 20225,956,215,896,156,154.157.400
23. Aug. 20226,106,235,935,935,937.336.300
22. Aug. 20226,136,226,016,056,058.865.600
19. Aug. 20226,456,496,296,326,325.465.900
18. Aug. 20226,626,706,446,646,646.559.300
17. Aug. 20226,986,986,716,746,746.933.200
16. Aug. 20227,057,206,807,047,048.572.600
15. Aug. 20227,037,336,957,087,085.820.700
12. Aug. 20227,047,196,807,127,127.806.600
11. Aug. 20227,107,376,826,986,989.454.600
10. Aug. 20226,917,066,747,027,028.380.600
09. Aug. 20226,737,026,526,646,646.574.300
08. Aug. 20226,877,176,676,816,8111.415.500
05. Aug. 20226,757,276,626,766,7619.811.500
04. Aug. 20228,358,568,148,198,198.058.700
03. Aug. 20227,998,307,908,258,255.373.500
02. Aug. 20227,288,087,257,847,848.558.900
01. Aug. 20227,377,547,277,407,407.609.500
29. Juli 20227,297,467,157,447,443.849.100
28. Juli 20227,217,436,977,387,384.076.800
27. Juli 20227,167,237,007,197,193.914.600
26. Juli 20227,017,096,876,966,963.794.800
25. Juli 20227,347,357,077,127,124.406.900
22. Juli 20227,707,737,257,327,325.307.200
21. Juli 20227,637,847,547,747,744.537.300
20. Juli 20227,587,847,517,707,706.139.200
19. Juli 20227,417,697,357,587,586.021.800
18. Juli 20227,497,757,217,237,237.911.000
15. Juli 20227,157,356,897,357,356.556.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...