Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.252,25 -4.175,38 (-6,91%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 19 | 2024-05-17 | 1.55 | +0.05 | +3.33% | 1 | 16 |
| 5.30 | +1.11 | +26.49% | 1 | 1 | 2024-06-21 | 2.55 | -0.55 | -17.74% | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 115 | 2024-07-19 | 4.30 | 0.00 | - | 4 | 94 |
| 7.90 | 0.00 | - | 7 | 13 | 2024-09-20 | 4.30 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-15 | 6.40 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 1 | 63 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 180 |
