Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.154,26 +54,59 (+0,09%) CMC Crypto 200
1.441,83 -5,32 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 22.20 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | - | 0 | 2024-11-15 | 9.20 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 2025-01-17 | 23.90 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
