Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00080000 | 2024-04-24 11:39AM EDT | 80.00 | 2.85 | 3.90 | 4.10 | 0.00 | - | 10 | 18 | 38.97% |
SPB240517C00085000 | 2024-04-25 12:15PM EDT | 85.00 | 1.88 | 1.45 | 1.65 | +0.68 | +56.67% | 1 | 54 | 36.28% |
SPB240517C00090000 | 2024-04-26 10:35AM EDT | 90.00 | 0.60 | 0.35 | 0.55 | +0.25 | +71.43% | 1 | 65 | 36.04% |
SPB240517C00095000 | 2024-04-09 9:44AM EDT | 95.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 40.23% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00075000 | 2024-04-25 11:33AM EDT | 75.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 37.28% |
SPB240517P00080000 | 2024-04-26 10:29AM EDT | 80.00 | 1.50 | 1.70 | 1.90 | -1.00 | -40.00% | 6 | 16 | 34.40% |
SPB240517P00085000 | 2024-04-25 11:33AM EDT | 85.00 | 5.21 | 4.20 | 4.60 | 0.00 | - | 1 | 79 | 33.57% |
SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 6.10 | 9.50 | 0.00 | - | 1 | 5 | 50.39% |