Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.619,14 -2.325,13 (-4,16%) CMC Crypto 200
1.259,42 -79,64 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| 57.80 | 0.00 | - | 2 | 21 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 4.00 | 0.00 | - | 1 | 1 |
| 8.24 | 0.00 | - | 2 | 1 | 45.00 | 4.00 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 1 | 0 | 50.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 3 | 5 |
| 9.60 | 0.00 | - | 9 | 7 | 65.00 | 2.12 | 0.00 | - | 2 | 170 |
| 20.44 | 0.00 | - | 2 | 44 | 70.00 | 3.10 | 0.00 | - | 1 | 58 |
| 12.24 | 0.00 | - | 1 | 198 | 75.00 | 4.30 | 0.00 | - | 15 | 83 |
| 8.50 | 0.00 | - | 1 | 63 | 80.00 | 6.10 | 0.00 | - | 2 | 180 |
| 9.00 | 0.00 | - | 2 | 65 | 85.00 | 7.70 | 0.00 | - | 1 | 83 |
| 6.90 | 0.00 | - | 14 | 109 | 90.00 | 12.60 | 0.00 | - | 19 | 148 |
| 4.80 | 0.00 | - | 137 | 296 | 95.00 | 16.60 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 10 | 242 | 100.00 | 23.90 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 7 | 105.00 | 27.20 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
