Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB241018C00075000 | 2024-02-27 2:06PM EDT | 75.00 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 63.26% |
SPB241018C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SPB241018C00090000 | 2024-04-29 11:17AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SPB241018C00095000 | 2024-02-22 2:02PM EDT | 95.00 | 2.25 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 38.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB241018P00070000 | 2024-04-26 10:36AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPB241018P00075000 | 2024-02-22 4:22PM EDT | 75.00 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 25.55% |
SPB241018P00080000 | 2024-04-02 10:04AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
SPB241018P00085000 | 2024-03-14 3:07PM EDT | 85.00 | 7.00 | 8.60 | 8.90 | 0.00 | - | 2 | 3 | 31.80% |