Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.082,97 -191,08 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%) CMC Crypto 200
1.274,30 -64,77 (-4,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.65 | +0.20 | +13.79% | 1 | 5 |
| - | - | - | - | - | 75.00 | 2.90 | +0.35 | +13.73% | 5 | 5 |
| 6.80 | -1.10 | -13.92% | 12 | 13 | 80.00 | 4.70 | +0.40 | +9.30% | 6 | 22 |
| 4.50 | -3.40 | -43.04% | 6 | 0 | 85.00 | - | - | - | - | - |
| 2.80 | -1.20 | -30.00% | 18 | 53 | 90.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 9 | 95.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 16 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 50 | 120.00 | - | - | - | - | - |
