Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,70 -4,20 (-0,18%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.050,21 -3.493,07 (-5,87%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920C00080000 | 2024-04-26 3:21PM EDT | 80.00 | 7.90 | 5.40 | 7.50 | 0.00 | - | 7 | 13 | 32.32% |
| SPB240920C00085000 | 2024-03-11 9:31AM EDT | 85.00 | 7.90 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 45.67% |
| SPB240920C00090000 | 2024-04-08 3:39PM EDT | 90.00 | 4.00 | 2.85 | 3.10 | 0.00 | - | 15 | 53 | 29.68% |
| SPB240920C00095000 | 2024-04-01 12:29PM EDT | 95.00 | 3.70 | 1.45 | 1.85 | 0.00 | - | 7 | 9 | 28.97% |
| SPB240920C00100000 | 2024-03-11 9:31AM EDT | 100.00 | 3.05 | 0.95 | 1.70 | 0.00 | - | 1 | 0 | 33.37% |
| SPB240920C00105000 | 2024-04-01 12:29PM EDT | 105.00 | 1.45 | 0.50 | 0.65 | 0.00 | - | 6 | 16 | 28.93% |
| SPB240920C00110000 | 2024-04-03 2:46PM EDT | 110.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 30.15% |
| SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 36.67% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920P00070000 | 2024-04-26 2:57PM EDT | 70.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 5 | 5 | 30.35% |
| SPB240920P00075000 | 2024-04-26 3:29PM EDT | 75.00 | 2.55 | 2.60 | 2.85 | 0.00 | - | 1 | 5 | 28.81% |
| SPB240920P00080000 | 2024-04-29 1:23PM EDT | 80.00 | 4.30 | 4.30 | 4.80 | 0.00 | - | 21 | 22 | 28.18% |
