Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
17.913,81 -18,36 (-0,10%) Euro Stoxx 50
4.893,54 -27,68 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.887,68 +357,11 (+0,67%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 6 | 7 | 50.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 12 | 13 |
| 16.85 | 0.00 | - | 24 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 27 |
| 17.98 | 0.00 | - | 30 | 7 | 65.00 | 0.65 | 0.00 | - | 3 | 19 |
| 12.60 | 0.00 | - | 30 | 162 | 70.00 | 0.75 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 75.00 | 1.70 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 80.00 | 4.30 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 13 | 0 | 85.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 90.00 | 8.18 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 95.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 47 | 100.00 | 22.20 | 0.00 | - | 5 | 6 |
| 1.10 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
