Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621C00080000 | 2024-04-30 10:12AM EDT | 80.00 | 5.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 32.90% |
SPB240621C00085000 | 2024-05-03 3:21PM EDT | 85.00 | 3.20 | 2.90 | 3.10 | +0.30 | +10.34% | 3 | 32 | 30.57% |
SPB240621C00090000 | 2024-05-03 11:47AM EDT | 90.00 | 1.20 | 1.20 | 1.40 | -0.05 | -4.00% | 14 | 34 | 29.83% |
SPB240621C00095000 | 2024-04-30 9:52AM EDT | 95.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 4 | 30.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621P00070000 | 2024-04-26 12:31PM EDT | 70.00 | 0.59 | 0.30 | 0.45 | 0.00 | - | 1 | 101 | 37.26% |
SPB240621P00075000 | 2024-05-03 3:58PM EDT | 75.00 | 0.85 | 0.80 | 0.95 | -0.30 | -26.09% | 12 | 34 | 33.30% |
SPB240621P00080000 | 2024-05-03 12:50PM EDT | 80.00 | 2.05 | 1.90 | 2.10 | -0.20 | -8.89% | 12 | 28 | 30.81% |
SPB240621P00085000 | 2024-05-02 1:54PM EDT | 85.00 | 4.80 | 4.10 | 4.30 | +4.80 | - | - | 2 | 29.49% |