Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.672,52 +904,71 (+1,54%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 1 | 1 | 45.00 | 1.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 1 | 50 |
| 32.38 | 0.00 | - | 5 | 6 | 60.00 | 2.50 | 0.00 | - | 20 | 125 |
| - | - | - | - | - | 65.00 | 3.25 | 0.00 | - | 6 | 46 |
| 25.00 | 0.00 | - | 1 | 1 | 70.00 | 4.50 | 0.00 | - | 2 | 223 |
| 22.50 | 0.00 | - | 1 | 3 | 75.00 | 5.41 | 0.00 | - | 1 | 38 |
| 16.94 | 0.00 | - | 4 | 238 | 80.00 | 8.20 | 0.00 | - | 1 | 58 |
| 13.40 | 0.00 | - | 5 | 138 | 85.00 | 7.90 | 0.00 | - | 1 | 83 |
| 13.30 | 0.00 | - | 1 | 11 | 90.00 | 13.00 | 0.00 | - | 1 | 70 |
| 9.30 | 0.00 | - | 2 | 7 | 95.00 | 14.50 | 0.00 | - | 2 | 9 |
| 7.50 | 0.00 | - | 11 | 216 | 100.00 | 19.60 | 0.00 | - | 1 | 35 |
| 7.55 | 0.00 | - | 2 | 3 | 105.00 | 21.50 | 0.00 | - | 6 | 34 |
| 4.80 | 0.00 | - | 6 | 31 | 110.00 | 25.20 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 1 | 6 | 115.00 | 29.80 | 0.00 | - | 1 | 5 |
| 3.30 | 0.00 | - | 1 | 23 | 120.00 | 30.60 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 118 | 125.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 114 | 130.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 145.00 | 56.74 | 0.00 | - | 1 | 0 |
