Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.360,21 +506,99 (+0,86%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | - | 3 |
| 28.00 | 0.00 | - | - | 3 | 60.00 | 1.90 | 0.00 | - | 100 | 130 |
| - | - | - | - | - | 65.00 | 2.72 | 0.00 | - | 55 | 171 |
| - | - | - | - | - | 70.00 | 2.91 | 0.00 | - | 50 | 70 |
| 16.90 | 0.00 | - | 1 | 54 | 75.00 | 5.20 | 0.00 | - | 3 | 7 |
| 16.00 | 0.00 | - | 3 | 40 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 7.40 | 0.00 | - | 3 | 3 |
| 7.95 | 0.00 | - | 2 | 4 | 90.00 | 11.10 | 0.00 | - | - | 1 |
| 6.12 | 0.00 | - | 2 | 4 | 95.00 | 14.40 | 0.00 | - | - | 1 |
| 4.80 | -1.00 | -17.24% | 1 | 13 | 100.00 | 16.90 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 5 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 45 | 285 | 130.00 | - | - | - | - | - |
