Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.290,84 -322,59 (-0,54%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | -0.05 | -10.00% | 12 | 4 |
| 25.10 | 0.00 | - | 1 | 2 | 65.00 | 0.73 | 0.00 | - | 1 | 104 |
| 15.97 | 0.00 | - | 4 | 16 | 70.00 | 1.50 | 0.00 | - | 1 | 132 |
| 11.50 | 0.00 | - | 1 | 17 | 75.00 | 2.15 | 0.00 | - | 1 | 277 |
| 7.80 | 0.00 | - | 1 | 40 | 80.00 | 4.50 | 0.00 | - | 1 | 129 |
| 5.42 | +0.32 | +6.27% | 3 | 94 | 85.00 | 6.65 | 0.00 | - | 1,000 | 1,051 |
| 3.76 | 0.00 | - | 2 | 1,086 | 90.00 | 9.60 | 0.00 | - | 6 | 249 |
| 2.14 | 0.00 | - | 7 | 68 | 95.00 | 14.00 | 0.00 | - | 3 | 11 |
| 1.30 | 0.00 | - | 1 | 19 | 100.00 | 16.90 | 0.00 | - | 8 | 102 |
| 0.90 | 0.00 | - | 2 | 209 | 105.00 | 16.80 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 5 | 191 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 500 | 534 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
