Deutsche Märkte geschlossen

Sony Group Corporation (SONY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,02+2,21 (+2,58%)
Börsenschluss: 04:00PM EST
88,48 +0,46 (+0,52%)
Nachbörse: 06:49PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY240719C000600002023-12-13 1:15PM EST60.0032.0039.0043.700.00--2142.10%
SONY240719C000700002024-01-03 2:43PM EST70.0025.2028.1032.500.00-33104.76%
SONY240719C000750002024-01-03 3:13PM EST75.0020.6024.0027.900.00-27094.49%
SONY240719C000800002024-03-01 9:58AM EST80.0010.709.7011.40+1.76+19.69%19232.02%
SONY240719C000850002024-02-21 11:54AM EST85.007.717.707.900.00-12529.40%
SONY240719C000900002024-03-01 12:04PM EST90.005.084.905.10+1.08+27.00%1532627.48%
SONY240719C000950002024-03-01 3:56PM EST95.003.002.953.20+0.77+34.53%311926.84%
SONY240719C001000002024-02-29 3:05PM EST100.001.201.701.850.00-1712026.07%
SONY240719C001050002024-02-28 10:49AM EST105.000.680.951.100.00-1511326.23%
SONY240719C001100002024-02-29 2:59PM EST110.000.400.550.650.00-1780426.53%
SONY240719C001150002024-02-26 9:32AM EST115.000.250.300.450.00-14427.83%
SONY240719C001200002024-01-29 12:56PM EST120.000.950.050.750.00--234.86%
SONY240719C001250002024-02-23 9:36AM EST125.000.350.000.000.00-1212.50%
SONY240719C001300002024-02-27 12:13PM EST130.000.100.000.000.00-2312.50%
SONY240719C001350002024-01-12 10:54AM EST135.000.340.001.550.00--152.52%
SONY240719C001400002024-01-23 10:37AM EST140.000.090.000.250.00-5338.28%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY240719P000450002023-11-21 3:50PM EST45.000.150.000.750.00--161.62%
SONY240719P000600002024-02-28 9:57AM EST60.000.400.000.000.00-1412.50%
SONY240719P000650002024-02-14 10:12AM EST65.000.470.000.000.00-239812.50%
SONY240719P000700002024-02-14 10:12AM EST70.000.770.550.000.00-226.25%
SONY240719P000750002024-02-16 2:41PM EST75.001.151.000.000.00-5456.25%
SONY240719P000800002024-03-01 10:45AM EST80.001.851.852.70-0.45-19.57%618128.28%
SONY240719P000850002024-02-29 1:48PM EST85.004.103.203.500.00-1241522.77%
SONY240719P000900002024-02-16 2:54PM EST90.005.305.507.200.00-138128.05%
SONY240719P000950002024-02-28 11:15AM EST95.0010.608.6010.900.00-9021230.37%
SONY240719P001000002024-02-27 1:30PM EST100.0014.7011.0014.300.00-11,09328.80%
SONY240719P001050002024-02-16 3:32PM EST105.0016.1015.7019.500.00-62335.51%
SONY240719P001100002024-02-07 1:28PM EST110.0013.8019.5024.300.00-1039.28%
SONY240719P001150002024-02-07 1:40PM EST115.0018.0024.5029.400.00-2044.46%