Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.421,21 +492,82 (+0,84%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | - | 2 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 0.16 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | 8 | 207 |
| 24.40 | 0.00 | - | 3 | 15 | 65.00 | 0.53 | 0.00 | - | 1 | 6 |
| 13.20 | +0.05 | +0.38% | 1 | 21 | 70.00 | 0.40 | -0.08 | -16.67% | 3 | 486 |
| 8.86 | +0.30 | +3.50% | 5 | 110 | 75.00 | 0.95 | -0.05 | -5.00% | 4 | 149 |
| 5.15 | +0.05 | +0.98% | 7 | 121 | 80.00 | 2.30 | -0.10 | -4.17% | 5 | 645 |
| 2.65 | -0.05 | -1.85% | 14 | 519 | 85.00 | 4.80 | 0.00 | - | 4 | 1,094 |
| 1.20 | -0.05 | -4.00% | 45 | 702 | 90.00 | 5.90 | 0.00 | - | 12 | 1,906 |
| 0.48 | +0.13 | +37.14% | 7 | 2,680 | 95.00 | 9.80 | 0.00 | - | 3 | 610 |
| 0.30 | 0.00 | - | 1 | 2,941 | 100.00 | 18.50 | 0.00 | - | 550 | 0 |
| 0.25 | 0.00 | - | 4 | 1,707 | 105.00 | 10.90 | 0.00 | - | 3 | 78 |
| 0.10 | 0.00 | - | 3 | 682 | 110.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 847 | 115.00 | 17.90 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 645 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 125.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 1,931 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 492 | 461 | 135.00 | - | - | - | - | - |
